SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | $0 | $0 |
| 2019-10-02 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | $0 | $0 |
| 2019-10-03 | $0.00008414 | $0.00008414 | $0.00002244 | $0.00002280 | $7.26 | $0 |
| 2019-10-04 | $0.00002279 | $0.00002292 | $0.00002257 | $0.00002292 | $0 | $0 |
| 2019-10-05 | $0.00002292 | $0.0001319 | $0.00002292 | $0.00006846 | $141.65 | $0 |
| 2019-10-06 | $0.00006847 | $0.00006877 | $0.00002055 | $0.00002076 | $126.37 | $0 |
| 2019-10-07 | $0.00002075 | $0.00002147 | $0.00002058 | $0.00002135 | $0 | $0 |
| 2019-10-08 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $0 | $0 |
| 2019-10-09 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $0 | $0 |
| 2019-10-10 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $0 | $0 |
| 2019-10-11 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $0 | $0 |
| 2019-10-12 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $0 | $0 |
| 2019-10-13 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $0 | $0 |
| 2019-10-14 | $0.00002135 | $0.00002248 | $0.00002135 | $0.00002243 | $1.82 | $0 |
| 2019-10-15 | $0.00002244 | $0.00002254 | $0.00002166 | $0.00002170 | $0 | $0 |
| 2019-10-16 | $0.00002170 | $0.00002170 | $0.00002092 | $0.00002113 | $20.96 | $0 |
| 2019-10-17 | $0.00002111 | $0.00002147 | $0.00002095 | $0.00002136 | $0 | $0 |
| 2019-10-18 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-19 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-20 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-21 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-22 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-23 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-24 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-25 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-26 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-27 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-28 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-29 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-30 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-10-31 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |