SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $0 | $0 |
| 2019-09-02 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $0 | $0 |
| 2019-09-03 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $0 | $0 |
| 2019-09-04 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $0 | $0 |
| 2019-09-05 | $0.00002984 | $0.00002984 | $0.00002264 | $0.00002264 | $3.32 | $0 |
| 2019-09-06 | $0.00002264 | $0.00002310 | $0.00002188 | $0.00002206 | $0 | $0 |
| 2019-09-07 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | $0 | $0 |
| 2019-09-08 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | $0 | $0 |
| 2019-09-09 | $0.00002206 | $0.00009063 | $0.00002206 | $0.00002357 | $0.02262 | $0 |
| 2019-09-10 | $0.00002356 | $0.00002393 | $0.00002315 | $0.00002336 | $0 | $0 |
| 2019-09-11 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $0 | $0 |
| 2019-09-12 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $0 | $0 |
| 2019-09-13 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $0 | $0 |
| 2019-09-14 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $0 | $0 |
| 2019-09-15 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $0 | $0 |
| 2019-09-16 | $0.00002336 | $0.00002583 | $0.00002336 | $0.00002568 | $11.28 | $0 |
| 2019-09-17 | $0.00002568 | $0.00002591 | $0.00002558 | $0.00002584 | $0 | $0 |
| 2019-09-18 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | $0 | $0 |
| 2019-09-19 | $0.00002584 | $0.0001030 | $0.00002584 | $0.0001026 | $0.2051 | $0 |
| 2019-09-20 | $0.0001027 | $0.0001029 | $0.0001012 | $0.0001019 | $0.8322 | $0 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.00009999 | $0.0001002 | $23.80 | $0 |
| 2019-09-22 | $0.0001002 | $0.0001009 | $0.00009918 | $0.0001002 | $0 | $0 |
| 2019-09-23 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $0 |
| 2019-09-24 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $0 |
| 2019-09-25 | $0.0001002 | $0.0001002 | $0.00008308 | $0.00008467 | $26.94 | $0 |
| 2019-09-26 | $0.00008467 | $0.00008473 | $0.00008381 | $0.00008414 | $0 | $0 |
| 2019-09-27 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | $0 | $0 |
| 2019-09-28 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | $0 | $0 |
| 2019-09-29 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | $0 | $0 |
| 2019-09-30 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | $0 | $0 |