SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009340 | $0.00009340 | $0.00009340 | $0.00009340 | $0 | $0 |
| 2019-08-02 | $0.00009340 | $0.00009340 | $0.00006047 | $0.00006100 | $0.6100 | $0 |
| 2019-08-03 | $0.00006101 | $0.00006281 | $0.00006085 | $0.00006256 | $0 | $0 |
| 2019-08-04 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-05 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-06 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-07 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-08 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-09 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-10 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-11 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-12 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-13 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-14 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-15 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-16 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-17 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-18 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0 | $0 |
| 2019-08-19 | $0.00006256 | $0.0001092 | $0.00006256 | $0.0001092 | $1.09 | $0 |
| 2019-08-20 | $0.0001092 | $0.0001094 | $0.00006479 | $0.00006576 | $68.96 | $0 |
| 2019-08-21 | $0.00006575 | $0.0001024 | $0.00002638 | $0.0001018 | $0 | $0 |
| 2019-08-22 | $0.0001018 | $0.0001018 | $0.0001018 | $0.0001018 | $0 | $0 |
| 2019-08-23 | $0.0001018 | $0.0001018 | $0.0001018 | $0.0001018 | $0 | $0 |
| 2019-08-24 | $0.0001018 | $0.0001018 | $0.0001018 | $0.0001018 | $0 | $0 |
| 2019-08-25 | $0.0001018 | $0.0001018 | $0.00002960 | $0.00002988 | $0.1233 | $0 |
| 2019-08-26 | $0.00002990 | $0.00003094 | $0.00002987 | $0.00003024 | $14.54 | $0 |
| 2019-08-27 | $0.00003023 | $0.00003023 | $0.00002977 | $0.00002984 | $0 | $0 |
| 2019-08-28 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $0 | $0 |
| 2019-08-29 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $0 | $0 |
| 2019-08-30 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $0 | $0 |
| 2019-08-31 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $0 | $0 |