SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0007325 | $0.0007583 | $0.0007301 | $0.0007372 | $0 | $0 |
| 2019-07-02 | $0.0007372 | $0.0007372 | $0.0007372 | $0.0007372 | $0 | $0 |
| 2019-07-03 | $0.0007372 | $0.0009575 | $0.0007372 | $0.0009565 | $0.1913 | $0 |
| 2019-07-04 | $0.0009564 | $0.0009615 | $0.0007505 | $0.0007531 | $0.3597 | $0 |
| 2019-07-05 | $0.0007531 | $0.0007575 | $0.0007456 | $0.0007516 | $0 | $0 |
| 2019-07-06 | $0.0007516 | $0.0007516 | $0.0007516 | $0.0007516 | $0 | $0 |
| 2019-07-07 | $0.0007516 | $0.0007516 | $0.0006738 | $0.0006942 | $4.06 | $0 |
| 2019-07-08 | $0.0006942 | $0.0006963 | $0.0006842 | $0.0006842 | $0 | $0 |
| 2019-07-09 | $0.0006842 | $0.0006842 | $0.0004893 | $0.0005024 | $95.46 | $0 |
| 2019-07-10 | $0.0005024 | $0.0007818 | $0.0005017 | $0.0006440 | $1,783.12 | $0 |
| 2019-07-11 | $0.0006439 | $0.0006439 | $0.0004252 | $0.0004274 | $7,074.88 | $0 |
| 2019-07-12 | $0.0004278 | $0.0004383 | $0.0004214 | $0.0004307 | $0 | $0 |
| 2019-07-13 | $0.0004307 | $0.0004307 | $0.0001920 | $0.0001968 | $304.57 | $0 |
| 2019-07-14 | $0.0001967 | $0.0001968 | $0.0001709 | $0.0001750 | $0 | $0 |
| 2019-07-15 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 | $0 | $0 |
| 2019-07-16 | $0.0001750 | $0.0002871 | $0.0001750 | $0.0002836 | $0.001134 | $0 |
| 2019-07-17 | $0.0002830 | $0.0002879 | $0.0001004 | $0.0001079 | $0.5390 | $0 |
| 2019-07-18 | $0.0001078 | $0.0001125 | $0.0001061 | $0.0001094 | $0 | $0 |
| 2019-07-19 | $0.0001094 | $0.0001094 | $0.00005708 | $0.00008418 | $98.35 | $0 |
| 2019-07-20 | $0.00008421 | $0.0001685 | $0.00008357 | $0.0001649 | $5.05 | $0 |
| 2019-07-21 | $0.0001649 | $0.0001655 | $0.0001591 | $0.0001592 | $0 | $0 |
| 2019-07-22 | $0.0001592 | $0.0002126 | $0.0001592 | $0.0002067 | $0.2150 | $0 |
| 2019-07-23 | $0.0002067 | $0.0002068 | $0.0002048 | $0.0002051 | $0 | $0 |
| 2019-07-24 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $0 |
| 2019-07-25 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $0 |
| 2019-07-26 | $0.0002051 | $0.0002051 | $0.0001208 | $0.0001560 | $37.02 | $0 |
| 2019-07-27 | $0.0001560 | $0.0001587 | $0.0001558 | $0.0001579 | $0 | $0 |
| 2019-07-28 | $0.0001579 | $0.0001579 | $0.00009116 | $0.00009500 | $360.98 | $0 |
| 2019-07-29 | $0.00009504 | $0.00009632 | $0.00009432 | $0.00009505 | $0.009098 | $0 |
| 2019-07-30 | $0.00009506 | $0.00009524 | $0.00009314 | $0.00009340 | $0 | $0 |
| 2019-07-31 | $0.00009340 | $0.00009340 | $0.00009340 | $0.00009340 | $0 | $0 |