SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007185 | $0.0007330 | $0.0005128 | $0.0005131 | $0.01026 | $0 |
| 2019-06-02 | $0.0005131 | $0.0005277 | $0.0005128 | $0.0005237 | $0 | $0 |
| 2019-06-03 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $0 | $0 |
| 2019-06-04 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | $0 | $0 |
| 2019-06-05 | $0.0005237 | $0.0006296 | $0.0005237 | $0.0006232 | $0.1695 | $0 |
| 2019-06-06 | $0.0006232 | $0.0006316 | $0.0006221 | $0.0006254 | $0 | $0 |
| 2019-06-07 | $0.0006254 | $0.0006254 | $0.0006254 | $0.0006254 | $0 | $0 |
| 2019-06-08 | $0.0006254 | $0.0006254 | $0.0006254 | $0.0006254 | $0 | $0 |
| 2019-06-09 | $0.0006254 | $0.0006254 | $0.0006254 | $0.0006254 | $0 | $0 |
| 2019-06-10 | $0.0006254 | $0.0006681 | $0.0006254 | $0.0006383 | $564.35 | $0 |
| 2019-06-11 | $0.0006388 | $0.0006415 | $0.0006192 | $0.0006359 | $0 | $0 |
| 2019-06-12 | $0.0006359 | $0.0006359 | $0.0006359 | $0.0006359 | $0 | $0 |
| 2019-06-13 | $0.0006359 | $0.0006763 | $0.0006359 | $0.0006655 | $0.4931 | $0 |
| 2019-06-14 | $0.0006657 | $0.0006682 | $0.0006657 | $0.0006673 | $0 | $0 |
| 2019-06-15 | $0.0006673 | $0.0007282 | $0.0006660 | $0.0006828 | $355.78 | $0 |
| 2019-06-16 | $0.0006828 | $0.0007265 | $0.0006791 | $0.0007139 | $3.72 | $0 |
| 2019-06-17 | $0.0007139 | $0.0007251 | $0.0005503 | $0.0005599 | $0.2799 | $0 |
| 2019-06-18 | $0.0005596 | $0.0005614 | $0.0005565 | $0.0005601 | $0 | $0 |
| 2019-06-19 | $0.0005601 | $0.0007252 | $0.0005601 | $0.0007240 | $0.5987 | $0 |
| 2019-06-20 | $0.0007240 | $0.0007273 | $0.0006956 | $0.0007122 | $0.04294 | $0 |
| 2019-06-21 | $0.0007119 | $0.0007440 | $0.0007015 | $0.0007284 | $653.21 | $0 |
| 2019-06-22 | $0.0007285 | $0.0007625 | $0.0007282 | $0.0007583 | $0 | $0 |
| 2019-06-23 | $0.0007583 | $0.0008183 | $0.0007233 | $0.0007910 | $21.75 | $0 |
| 2019-06-24 | $0.0007910 | $0.0008027 | $0.0007701 | $0.0007975 | $39.65 | $0 |
| 2019-06-25 | $0.0007977 | $0.001022 | $0.0006688 | $0.0007074 | $1.85 | $0 |
| 2019-06-26 | $0.0007074 | $0.0007726 | $0.0007046 | $0.0007509 | $0 | $0 |
| 2019-06-27 | $0.0007509 | $0.0008909 | $0.0007234 | $0.0007676 | $0.7046 | $0 |
| 2019-06-28 | $0.0007686 | $0.0007921 | $0.0007657 | $0.0007740 | $0 | $0 |
| 2019-06-29 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 | $0 | $0 |
| 2019-06-30 | $0.0007740 | $0.0007785 | $0.0007325 | $0.0007325 | $200.74 | $0 |