SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003946 | $0.0003959 | $0.0003739 | $0.0003827 | $20.37 | $0 |
| 2018-08-02 | $0.0003829 | $0.0003896 | $0.0003693 | $0.0003714 | $4,493.51 | $0 |
| 2018-08-03 | $0.0003717 | $0.0003717 | $0.0003599 | $0.0003682 | $86.03 | $0 |
| 2018-08-04 | $0.0003680 | $0.0003952 | $0.0003652 | $0.0003952 | $26,319.40 | $0 |
| 2018-08-05 | $0.0003911 | $0.0003975 | $0.0003711 | $0.0003859 | $25,837.20 | $0 |
| 2018-08-06 | $0.0003903 | $0.0003963 | $0.0003787 | $0.0003822 | $26,244.20 | $0 |
| 2018-08-07 | $0.0003862 | $0.0003949 | $0.0003535 | $0.0003576 | $24,118.60 | $0 |
| 2018-08-08 | $0.0003609 | $0.0003652 | $0.0003325 | $0.0003350 | $23,077.30 | $0 |
| 2018-08-09 | $0.0003356 | $0.0003525 | $0.0003327 | $0.0003443 | $24,601.60 | $0 |
| 2018-08-10 | $0.0003475 | $0.0003499 | $0.0003073 | $0.0003107 | $21,817.50 | $0 |
| 2018-08-11 | $0.0003109 | $0.0003136 | $0.0002849 | $0.0002999 | $19,658.90 | $0 |
| 2018-08-12 | $0.0002954 | $0.0003119 | $0.0002927 | $0.0003001 | $20,418.50 | $0 |
| 2018-08-13 | $0.0002975 | $0.0003097 | $0.0002657 | $0.0002693 | $18,070.10 | $0 |
| 2018-08-14 | $0.0002694 | $0.0002694 | $0.0002395 | $0.0002607 | $17,621.20 | $0 |
| 2018-08-15 | $0.0002627 | $0.0002916 | $0.0002627 | $0.0002678 | $8,665.98 | $0 |
| 2018-08-16 | $0.0002681 | $0.0002804 | $0.0002597 | $0.0002701 | $4,503.41 | $0 |
| 2018-08-17 | $0.0002706 | $0.0002937 | $0.0002705 | $0.0002935 | $14,473.10 | $0 |
| 2018-08-18 | $0.0002947 | $0.0002965 | $0.0002697 | $0.0002780 | $16,819.10 | $0 |
| 2018-08-19 | $0.0002782 | $0.0002865 | $0.0002730 | $0.0002740 | $18,129.20 | $0 |
| 2018-08-20 | $0.0002740 | $0.0002863 | $0.0002517 | $0.0002555 | $18,037.10 | $0 |
| 2018-08-21 | $0.0002515 | $0.0002584 | $0.0002443 | $0.0002509 | $1,765.87 | $0 |
| 2018-08-22 | $0.0002508 | $0.0002641 | $0.0002444 | $0.0002496 | $15,454.00 | $0 |
| 2018-08-23 | $0.0002501 | $0.0002570 | $0.0002465 | $0.0002523 | $14,543.10 | $0 |
| 2018-08-24 | $0.0002524 | $0.0002606 | $0.0002483 | $0.0002579 | $17,991.30 | $0 |
| 2018-08-25 | $0.0002547 | $0.0002922 | $0.0002486 | $0.0002852 | $10,093.30 | $0 |
| 2018-08-26 | $0.0002825 | $0.0002825 | $0.0002715 | $0.0002720 | $5,504.75 | $0 |
| 2018-08-27 | $0.0002725 | $0.0002824 | $0.0002710 | $0.0002824 | $5,528.10 | $0 |
| 2018-08-28 | $0.0002807 | $0.0004004 | $0.0002748 | $0.0003589 | $5,853.39 | $0 |
| 2018-08-29 | $0.0003588 | $0.0003594 | $0.0003324 | $0.0003325 | $3,478.99 | $0 |
| 2018-08-30 | $0.0003327 | $0.0003378 | $0.0003136 | $0.0003239 | $5,618.74 | $0 |
| 2018-08-31 | $0.0003240 | $0.0003244 | $0.0003155 | $0.0003227 | $6,164.68 | $0 |