SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004766 | $0.0004782 | $0.0004632 | $0.0004695 | $28,819.70 | $0 |
| 2018-07-02 | $0.0004698 | $0.0005000 | $0.0004604 | $0.0004950 | $29,554.90 | $0 |
| 2018-07-03 | $0.0004906 | $0.0005010 | $0.0004722 | $0.0004802 | $31,890.10 | $0 |
| 2018-07-04 | $0.0004804 | $0.0005001 | $0.0004669 | $0.0004844 | $27,933.40 | $0 |
| 2018-07-05 | $0.0004861 | $0.0004959 | $0.0004773 | $0.0004874 | $27,409.50 | $0 |
| 2018-07-06 | $0.0004871 | $0.0004931 | $0.0004708 | $0.0004887 | $25,741.90 | $0 |
| 2018-07-07 | $0.0004838 | $0.0005065 | $0.0004792 | $0.0005055 | $28,761.20 | $0 |
| 2018-07-08 | $0.0005060 | $0.0005116 | $0.0004976 | $0.0005063 | $28,830.20 | $0 |
| 2018-07-09 | $0.0005062 | $0.0005082 | $0.0004901 | $0.0004911 | $30,323.70 | $0 |
| 2018-07-10 | $0.0004860 | $0.0004911 | $0.0004318 | $0.0004419 | $30,740.90 | $0 |
| 2018-07-11 | $0.0004376 | $0.0004519 | $0.0004268 | $0.0004509 | $28,814.90 | $0 |
| 2018-07-12 | $0.0004509 | $0.0004509 | $0.0004261 | $0.0004340 | $26,650.20 | $0 |
| 2018-07-13 | $0.0004353 | $0.0004431 | $0.0003667 | $0.0003817 | $725.64 | $0 |
| 2018-07-14 | $0.0003824 | $0.0004386 | $0.0003814 | $0.0004361 | $27,266.70 | $0 |
| 2018-07-15 | $0.0004357 | $0.0004359 | $0.0003804 | $0.0003957 | $2,474.62 | $0 |
| 2018-07-16 | $0.0003962 | $0.0004645 | $0.0003953 | $0.0004467 | $30,802.80 | $0 |
| 2018-07-17 | $0.0004466 | $0.0004914 | $0.0004449 | $0.0004808 | $31,397.20 | $0 |
| 2018-07-18 | $0.0004808 | $0.0004917 | $0.0004546 | $0.0004616 | $29,636.30 | $0 |
| 2018-07-19 | $0.0004614 | $0.0004685 | $0.0004448 | $0.0004458 | $29,644.50 | $0 |
| 2018-07-20 | $0.0004459 | $0.0004494 | $0.0004207 | $0.0004463 | $31,520.10 | $0 |
| 2018-07-21 | $0.0004464 | $0.0004729 | $0.0004382 | $0.0004628 | $33,165.20 | $0 |
| 2018-07-22 | $0.0004625 | $0.0004659 | $0.0004351 | $0.0004366 | $30,220.00 | $0 |
| 2018-07-23 | $0.0004365 | $0.0004601 | $0.0004319 | $0.0004375 | $33,622.80 | $0 |
| 2018-07-24 | $0.0004374 | $0.0004728 | $0.0004286 | $0.0004644 | $33,346.00 | $0 |
| 2018-07-25 | $0.0004701 | $0.0004727 | $0.0004286 | $0.0004351 | $30,792.90 | $0 |
| 2018-07-26 | $0.0004299 | $0.0004602 | $0.0004274 | $0.0004316 | $30,178.60 | $0 |
| 2018-07-27 | $0.0004314 | $0.0004451 | $0.0004111 | $0.0004368 | $31,078.00 | $0 |
| 2018-07-28 | $0.0004368 | $0.0004610 | $0.0004219 | $0.0004341 | $30,578.80 | $0 |
| 2018-07-29 | $0.0004298 | $0.0004364 | $0.0003916 | $0.0004015 | $1,950.10 | $0 |
| 2018-07-30 | $0.0004015 | $0.0004087 | $0.0003973 | $0.0004069 | $599.31 | $0 |
| 2018-07-31 | $0.0004070 | $0.0004107 | $0.0003876 | $0.0003953 | $563.93 | $0 |