SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0006006 | $0.0006184 | $0.0005856 | $0.0006024 | $35,235.80 | $0 |
| 2018-06-02 | $0.0006023 | $0.0006235 | $0.0005940 | $0.0006158 | $36,150.70 | $0 |
| 2018-06-03 | $0.0006150 | $0.0006568 | $0.0006118 | $0.0006496 | $37,957.70 | $0 |
| 2018-06-04 | $0.0006486 | $0.0006561 | $0.0006041 | $0.0006159 | $36,794.00 | $0 |
| 2018-06-05 | $0.0006158 | $0.0006429 | $0.0006025 | $0.0006268 | $37,036.40 | $0 |
| 2018-06-06 | $0.0006316 | $0.0006347 | $0.0006128 | $0.0006305 | $37,672.10 | $0 |
| 2018-06-07 | $0.0006303 | $0.0006429 | $0.0006235 | $0.0006329 | $36,715.90 | $0 |
| 2018-06-08 | $0.0006340 | $0.0006379 | $0.0006177 | $0.0006177 | $36,971.40 | $0 |
| 2018-06-09 | $0.0006238 | $0.0006384 | $0.0006216 | $0.0006230 | $36,609.50 | $0 |
| 2018-06-10 | $0.0006242 | $0.0006242 | $0.0005298 | $0.0005511 | $32,753.60 | $0 |
| 2018-06-11 | $0.0005520 | $0.0005609 | $0.0005344 | $0.0005579 | $32,781.70 | $0 |
| 2018-06-12 | $0.0005581 | $0.0005624 | $0.0005129 | $0.0005196 | $29,891.60 | $0 |
| 2018-06-13 | $0.0005217 | $0.0005241 | $0.0004809 | $0.0005043 | $29,604.50 | $0 |
| 2018-06-14 | $0.0005055 | $0.0005556 | $0.0004846 | $0.0005504 | $31,433.90 | $0 |
| 2018-06-15 | $0.0005503 | $0.0005527 | $0.0005136 | $0.0005186 | $29,858.50 | $0 |
| 2018-06-16 | $0.0005172 | $0.0005369 | $0.0005080 | $0.0005231 | $34,370.10 | $0 |
| 2018-06-17 | $0.0005230 | $0.0005393 | $0.0005187 | $0.0005328 | $33,578.60 | $0 |
| 2018-06-18 | $0.0005327 | $0.0005584 | $0.0005204 | $0.0005543 | $34,927.50 | $0 |
| 2018-06-19 | $0.0005539 | $0.0005791 | $0.0005461 | $0.0005584 | $35,508.20 | $0 |
| 2018-06-20 | $0.0005587 | $0.0005607 | $0.0005351 | $0.0005522 | $35,208.30 | $0 |
| 2018-06-21 | $0.0005572 | $0.0005663 | $0.0005417 | $0.0005541 | $38,642.40 | $0 |
| 2018-06-22 | $0.0005539 | $0.0005539 | $0.0004793 | $0.0004924 | $30,253.10 | $0 |
| 2018-06-23 | $0.0004927 | $0.0005058 | $0.0004795 | $0.0004889 | $28,764.10 | $0 |
| 2018-06-24 | $0.0004935 | $0.0004952 | $0.0004388 | $0.0004711 | $28,267.60 | $0 |
| 2018-06-25 | $0.0004691 | $0.0004940 | $0.0004587 | $0.0004821 | $30,055.20 | $0 |
| 2018-06-26 | $0.0004821 | $0.0004841 | $0.0004519 | $0.0004534 | $27,065.30 | $0 |
| 2018-06-27 | $0.0004476 | $0.0004659 | $0.0004375 | $0.0004629 | $28,084.20 | $0 |
| 2018-06-28 | $0.0004638 | $0.0004653 | $0.0004397 | $0.0004425 | $25,533.30 | $0 |
| 2018-06-29 | $0.0004427 | $0.0004630 | $0.0004227 | $0.0004565 | $27,077.10 | $0 |
| 2018-06-30 | $0.0004567 | $0.0004819 | $0.0004558 | $0.0004761 | $27,344.90 | $0 |