SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-17 | $0.0006715 | $0.0006791 | $0.0006715 | $0.0006744 | $75,281.20 | $0 |
| 2018-04-18 | $0.0006747 | $0.001071 | $0.0006715 | $0.001049 | $120,325 | $0 |
| 2018-04-19 | $0.001034 | $0.001301 | $0.001034 | $0.001285 | $60,711.00 | $0 |
| 2018-04-20 | $0.001294 | $0.001631 | $0.001294 | $0.001621 | $115,504 | $0 |
| 2018-04-21 | $0.001620 | $0.001637 | $0.001524 | $0.001593 | $120,421 | $0 |
| 2018-04-22 | $0.001593 | $0.001655 | $0.001308 | $0.001521 | $108,108 | $0 |
| 2018-04-23 | $0.001516 | $0.001598 | $0.001324 | $0.001420 | $42,138.30 | $0 |
| 2018-04-24 | $0.001420 | $0.001455 | $0.001258 | $0.001327 | $98,305.20 | $0 |
| 2018-04-25 | $0.001312 | $0.001316 | $0.001082 | $0.001113 | $36,423.20 | $0 |
| 2018-04-26 | $0.001124 | $0.001216 | $0.001097 | $0.001212 | $25,103.20 | $0 |
| 2018-04-27 | $0.001214 | $0.001279 | $0.001131 | $0.001140 | $50,281.70 | $0 |
| 2018-04-28 | $0.001130 | $0.001290 | $0.001130 | $0.001277 | $88,558.30 | $0 |
| 2018-04-29 | $0.001277 | $0.001319 | $0.0009781 | $0.001206 | $54,521.50 | $0 |
| 2018-04-30 | $0.001206 | $0.001213 | $0.001162 | $0.001176 | $43,696.80 | $0 |