SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.004777 | $0.004959 | $0.004341 | $0.004735 | $1.80 | $0 |
| 2018-04-02 | $0.005529 | $0.005682 | $0.005448 | $0.005514 | $2.98 | $0 |
| 2018-04-03 | $0.005521 | $0.006689 | $0.005505 | $0.006674 | $0.2669 | $0 |
| 2018-04-04 | $0.006641 | $0.006732 | $0.004294 | $0.004315 | $21.57 | $0 |
| 2018-04-05 | $0.004303 | $0.004407 | $0.003986 | $0.004186 | $20.93 | $0 |
| 2018-04-06 | $0.004185 | $0.004196 | $0.003861 | $0.004039 | $22.22 | $0 |
| 2018-04-07 | $0.004041 | $0.004288 | $0.004006 | $0.004139 | $2.07 | $0 |
| 2018-04-08 | $0.004145 | $0.004467 | $0.001571 | $0.001596 | $14.52 | $0 |
| 2018-04-09 | $0.001606 | $0.005903 | $0.001606 | $0.005832 | $5.83 | $0 |
| 2018-04-10 | $0.005991 | $0.006106 | $0.004530 | $0.004622 | $23.11 | $0 |
| 2018-04-11 | $0.004643 | $0.006797 | $0.004513 | $0.006654 | $26.62 | $0 |