Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Thị phần: BTC: 59.6%, ETH: 13.0%
SnakeEyes SNAKE
Xếp hạng #? 12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động

Lịch sử giá SnakeEyes (SNAKE) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.02320$0.05098$0.02118$0.03525$10.19$0
2018-03-02$0.03523$0.03693$0.02460$0.02527$45.24$0
2018-03-03$0.02507$0.03142$0.02471$0.03069$171.81$0
2018-03-04$0.03066$0.03095$0.02412$0.02457$65.86$0
2018-03-05$0.02460$0.04130$0.01585$0.04079$0.1632$0
2018-03-06$0.04078$0.04078$0.03593$0.03639$0.1455$0
2018-03-07$0.03631$0.03712$0.02339$0.02478$171.48$0
2018-03-08$0.02482$0.02747$0.007365$0.02430$5.15$0
2018-03-09$0.02424$0.02891$0.02181$0.02891$3.06$0
2018-03-10$0.02959$0.02959$0.01424$0.01463$45.36$0
2018-03-11$0.01448$0.02852$0.01329$0.02744$10.98$0
2018-03-12$0.02776$0.02793$0.01417$0.01464$695.68$0
2018-03-13$0.01462$0.01484$0.005538$0.008435$21.74$0
2018-03-14$0.008581$0.01209$0.006990$0.01198$0.1558$0
2018-03-15$0.01201$0.01218$0.009971$0.01114$4.56$0
2018-03-16$0.01112$0.01118$0.008279$0.008617$38.86$0
2018-03-17$0.008583$0.01305$0.007208$0.008874$8.87$0
2018-03-18$0.008835$0.009703$0.007641$0.009594$9.59$0
2018-03-19$0.009660$0.01603$0.009115$0.01484$16.47$0
2018-03-20$0.01485$0.01590$0.01377$0.01559$1.71$0
2018-03-21$0.01554$0.01590$0.01518$0.01558$1.71$0
2018-03-22$0.01042$0.01066$0.009743$0.01005$21.36$0
2018-03-23$0.01008$0.01424$0.002735$0.002848$65.59$0
2018-03-24$0.002864$0.01238$0.002864$0.01223$83.17$0
2018-03-25$0.01216$0.01421$0.008369$0.01153$0.9451$0
2018-03-26$0.01153$0.01178$0.009958$0.01064$15.08$0
2018-03-27$0.01068$0.01073$0.004993$0.005079$3.15$0
2018-03-28$0.001126$0.001126$0.001104$0.001104$56.03$0
2018-03-29$0.001104$0.001116$0.0009879$0.001005$51.04$0
2018-03-30$0.0002723$0.0002730$0.0002569$0.0002657$0.3640$0
2018-03-31$0.0002693$0.005014$0.0002638$0.004769$1.81$0
Lịch sử giá SnakeEyes (SNAKE) Tháng 03/2018 - GiaCoin.com
4.3 trên 800 đánh giá