SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03359 | $0.03365 | $0.02389 | $0.02557 | $48.00 | $0 |
| 2018-02-02 | $0.02520 | $0.02534 | $0.01366 | $0.01845 | $1.85 | $0 |
| 2018-02-03 | $0.01775 | $0.01989 | $0.01615 | $0.01876 | $1.88 | $0 |
| 2018-02-04 | $0.01893 | $0.01916 | $0.01520 | $0.01593 | $35.50 | $0 |
| 2018-02-05 | $0.01588 | $0.01621 | $0.008312 | $0.008519 | $9.79 | $0 |
| 2018-02-06 | $0.008605 | $0.01459 | $0.007013 | $0.01443 | $20.90 | $0 |
| 2018-02-07 | $0.01423 | $0.02011 | $0.01038 | $0.01917 | $3.83 | $0 |
| 2018-02-08 | $0.01913 | $0.02244 | $0.01912 | $0.02110 | $0.6331 | $0 |
| 2018-02-09 | $0.02118 | $0.02406 | $0.01992 | $0.02382 | $0.7147 | $0 |
| 2018-02-10 | $0.02411 | $0.02587 | $0.02148 | $0.02281 | $6.84 | $0 |
| 2018-02-11 | $0.02275 | $0.02275 | $0.02026 | $0.02166 | $22.42 | $0 |
| 2018-02-12 | $0.02142 | $0.02369 | $0.02113 | $0.02315 | $25.79 | $0 |
| 2018-02-13 | $0.02311 | $0.02362 | $0.02140 | $0.02189 | $30.12 | $0 |
| 2018-02-14 | $0.02182 | $0.02638 | $0.02178 | $0.02622 | $57.00 | $0 |
| 2018-02-15 | $0.02620 | $0.07070 | $0.01940 | $0.07070 | $72.11 | $0 |
| 2018-02-16 | $0.07059 | $0.07059 | $0.02282 | $0.02345 | $23.27 | $0 |
| 2018-02-17 | $0.02346 | $0.04294 | $0.02298 | $0.03054 | $0.4580 | $0 |
| 2018-02-18 | $0.03010 | $0.04645 | $0.02812 | $0.04375 | $3.41 | $0 |
| 2018-02-19 | $0.04367 | $0.04402 | $0.02822 | $0.03089 | $839.82 | $0 |
| 2018-02-20 | $0.03088 | $0.03438 | $0.006912 | $0.007107 | $186.89 | $0 |
| 2018-02-21 | $0.006990 | $0.05515 | $0.006859 | $0.04918 | $0.2459 | $0 |
| 2018-02-22 | $0.04897 | $0.05323 | $0.04366 | $0.04494 | $0.2247 | $0 |
| 2018-02-23 | $0.04469 | $0.04469 | $0.04407 | $0.04407 | $0.2204 | $0 |
| 2018-02-24 | $0.04483 | $0.04510 | $0.04043 | $0.04510 | $0.6766 | $0 |
| 2018-02-25 | $0.04509 | $0.04678 | $0.01872 | $0.01885 | $2.19 | $0 |
| 2018-02-26 | $0.01881 | $0.04689 | $0.01811 | $0.04645 | $0.4645 | $0 |
| 2018-02-27 | $0.04664 | $0.05065 | $0.04110 | $0.04726 | $70.89 | $0 |
| 2018-02-28 | $0.04743 | $0.04988 | $0.02329 | $0.02329 | $12.46 | $0 |