SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1020 | $0.1119 | $0.01393 | $0.1080 | $3.78 | $0 |
| 2018-01-02 | $0.1093 | $0.1167 | $0.04417 | $0.05259 | $349.59 | $0 |
| 2018-01-03 | $0.05211 | $0.1094 | $0.01470 | $0.1064 | $6.39 | $0 |
| 2018-01-04 | $0.1064 | $0.1477 | $0.04472 | $0.04472 | $4.47 | $0 |
| 2018-01-05 | $0.04555 | $0.08039 | $0.04346 | $0.08039 | $79.74 | $0 |
| 2018-01-06 | $0.08262 | $0.1288 | $0.07973 | $0.1097 | $33.78 | $0 |
| 2018-01-07 | $0.1115 | $0.1115 | $0.06950 | $0.07434 | $231.88 | $0 |
| 2018-01-08 | $0.07488 | $0.07488 | $0.04539 | $0.04766 | $65.67 | $0 |
| 2018-01-09 | $0.04816 | $0.08645 | $0.04438 | $0.04651 | $58.13 | $0 |
| 2018-01-10 | $0.04654 | $0.07580 | $0.03872 | $0.07348 | $7.35 | $0 |
| 2018-01-11 | $0.08187 | $0.08490 | $0.03473 | $0.03622 | $33.98 | $0 |
| 2018-01-12 | $0.03561 | $0.04830 | $0.03265 | $0.04492 | $202.99 | $0 |
| 2018-01-13 | $0.04482 | $0.09088 | $0.02441 | $0.08479 | $9.33 | $0 |
| 2018-01-14 | $0.08429 | $0.09121 | $0.06840 | $0.07059 | $19.70 | $0 |
| 2018-01-15 | $0.07107 | $0.07443 | $0.06606 | $0.06678 | $5.08 | $0 |
| 2018-01-16 | $0.06609 | $0.06617 | $0.01634 | $0.04070 | $0.4070 | $0 |
| 2018-01-17 | $0.04106 | $0.04749 | $0.03209 | $0.04416 | $0.4416 | $0 |
| 2018-01-19 | $0.04473 | $0.04615 | $0.04414 | $0.04545 | $2.86 | $0 |
| 2018-01-20 | $0.04556 | $0.05442 | $0.02705 | $0.05045 | $9.08 | $0 |
| 2018-01-21 | $0.05051 | $0.05252 | $0.03762 | $0.04049 | $5.39 | $0 |
| 2018-01-22 | $0.04016 | $0.04157 | $0.02196 | $0.02986 | $38.07 | $0 |
| 2018-01-23 | $0.02984 | $0.04426 | $0.02842 | $0.04218 | $137.46 | $0 |
| 2018-01-24 | $0.04217 | $0.04859 | $0.03285 | $0.03375 | $3.38 | $0 |
| 2018-01-25 | $0.03359 | $0.04121 | $0.02927 | $0.04121 | $26.12 | $0 |
| 2018-01-26 | $0.04139 | $0.04293 | $0.02750 | $0.03022 | $14.20 | $0 |
| 2018-01-27 | $0.03004 | $0.04441 | $0.03004 | $0.04229 | $21.69 | $0 |
| 2018-01-28 | $0.04219 | $0.04803 | $0.03209 | $0.04593 | $8.96 | $0 |
| 2018-01-29 | $0.04554 | $0.04702 | $0.03145 | $0.04042 | $1.01 | $0 |
| 2018-01-30 | $0.04013 | $0.04047 | $0.03201 | $0.03201 | $5.60 | $0 |
| 2018-01-31 | $0.03252 | $0.03405 | $0.02988 | $0.03354 | $70.43 | $0 |