SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.03440 | $0.03685 | $0.03027 | $0.03466 | $102.51 | $0 |
| 2017-12-02 | $0.03507 | $0.03760 | $0.03339 | $0.03660 | $9.44 | $0 |
| 2017-12-03 | $0.03710 | $0.04035 | $0.03598 | $0.03881 | $0.6210 | $0 |
| 2017-12-04 | $0.03847 | $0.04341 | $0.03746 | $0.03945 | $152.74 | $0 |
| 2017-12-05 | $0.03935 | $0.05514 | $0.03876 | $0.05344 | $298.89 | $0 |
| 2017-12-06 | $0.05288 | $0.05665 | $0.04692 | $0.04760 | $2.71 | $0 |
| 2017-12-07 | $0.04718 | $0.06557 | $0.04649 | $0.05806 | $9.58 | $0 |
| 2017-12-08 | $0.05825 | $0.06470 | $0.04893 | $0.05325 | $54.64 | $0 |
| 2017-12-09 | $0.05292 | $0.05411 | $0.04809 | $0.05204 | $64.69 | $0 |
| 2017-12-10 | $0.05082 | $0.06160 | $0.04456 | $0.05212 | $0.5212 | $0 |
| 2017-12-11 | $0.05255 | $0.06343 | $0.05082 | $0.06149 | $30.87 | $0 |
| 2017-12-12 | $0.06118 | $0.06452 | $0.05443 | $0.05443 | $73.64 | $0 |
| 2017-12-13 | $0.05482 | $0.06619 | $0.05192 | $0.05466 | $2.95 | $0 |
| 2017-12-14 | $0.05500 | $0.07634 | $0.05365 | $0.07466 | $24.19 | $0 |
| 2017-12-15 | $0.07461 | $0.07851 | $0.06154 | $0.06821 | $168.42 | $0 |
| 2017-12-16 | $0.06794 | $0.09688 | $0.04789 | $0.09129 | $0.5478 | $0 |
| 2017-12-17 | $0.09250 | $0.09250 | $0.06192 | $0.06830 | $94.45 | $0 |
| 2017-12-18 | $0.06834 | $0.1009 | $0.06382 | $0.07732 | $5.41 | $0 |
| 2017-12-19 | $0.07703 | $0.08204 | $0.06570 | $0.06916 | $61.63 | $0 |
| 2017-12-20 | $0.06936 | $0.09824 | $0.05851 | $0.09553 | $401.02 | $0 |
| 2017-12-21 | $0.09511 | $0.1256 | $0.05581 | $0.06055 | $13.20 | $0 |
| 2017-12-22 | $0.06065 | $0.1810 | $0.03552 | $0.1075 | $61.92 | $0 |
| 2017-12-23 | $0.1079 | $0.1926 | $0.07943 | $0.07943 | $178.24 | $0 |
| 2017-12-24 | $0.07736 | $0.1005 | $0.05359 | $0.06647 | $118.52 | $0 |
| 2017-12-25 | $0.06872 | $0.1394 | $0.05545 | $0.1272 | $94.66 | $0 |
| 2017-12-26 | $0.1271 | $0.1321 | $0.05460 | $0.08071 | $34.87 | $0 |
| 2017-12-27 | $0.08082 | $0.2190 | $0.08082 | $0.1074 | $0.9667 | $0 |
| 2017-12-28 | $0.1070 | $0.1726 | $0.08684 | $0.09633 | $172.44 | $0 |
| 2017-12-29 | $0.1785 | $0.1800 | $0.06656 | $0.06713 | $170.85 | $0 |
| 2017-12-30 | $0.06740 | $0.06789 | $0.05449 | $0.05664 | $50.69 | $0 |
| 2017-12-31 | $0.05678 | $0.1104 | $0.05407 | $0.1026 | $115.20 | $0 |