SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.04140 | $0.04212 | $0.03364 | $0.03693 | $1,339.59 | $0 |
| 2017-11-02 | $0.03686 | $0.03832 | $0.02506 | $0.02644 | $1,517.18 | $0 |
| 2017-11-03 | $0.02619 | $0.03610 | $0.02552 | $0.03453 | $5.94 | $0 |
| 2017-11-04 | $0.03447 | $0.03948 | $0.03087 | $0.03093 | $38.64 | $0 |
| 2017-11-05 | $0.03118 | $0.03376 | $0.03037 | $0.03163 | $197.24 | $0 |
| 2017-11-06 | $0.03147 | $0.03610 | $0.03147 | $0.03463 | $5.71 | $0 |
| 2017-11-07 | $0.03453 | $0.03646 | $0.03083 | $0.03269 | $61.75 | $0 |
| 2017-11-08 | $0.03640 | $0.04087 | $0.03214 | $0.04056 | $334.86 | $0 |
| 2017-11-09 | $0.04079 | $0.05042 | $0.03717 | $0.04961 | $13.00 | $0 |
| 2017-11-10 | $0.04895 | $0.05034 | $0.03069 | $0.03215 | $426.28 | $0 |
| 2017-11-11 | $0.03226 | $0.04076 | $0.03009 | $0.03275 | $371.52 | $0 |
| 2017-11-12 | $0.03292 | $0.03719 | $0.02468 | $0.02677 | $819.95 | $0 |
| 2017-11-13 | $0.02600 | $0.03553 | $0.02321 | $0.03491 | $13.02 | $0 |
| 2017-11-14 | $0.03480 | $0.03582 | $0.02897 | $0.02991 | $396.16 | $0 |
| 2017-11-15 | $0.02991 | $0.03261 | $0.02813 | $0.02878 | $263.33 | $0 |
| 2017-11-16 | $0.02880 | $0.03464 | $0.02765 | $0.02825 | $105.61 | $0 |
| 2017-11-17 | $0.02881 | $0.03719 | $0.02802 | $0.02955 | $14.77 | $0 |
| 2017-11-18 | $0.02934 | $0.03577 | $0.02706 | $0.03456 | $4.42 | $0 |
| 2017-11-19 | $0.03452 | $0.03489 | $0.02601 | $0.02674 | $422.69 | $0 |
| 2017-11-20 | $0.02711 | $0.03080 | $0.02642 | $0.02990 | $17.40 | $0 |
| 2017-11-21 | $0.03025 | $0.03270 | $0.02591 | $0.03066 | $223.55 | $0 |
| 2017-11-22 | $0.03069 | $0.03835 | $0.02676 | $0.03767 | $17.18 | $0 |
| 2017-11-23 | $0.03782 | $0.03782 | $0.03250 | $0.03386 | $11.38 | $0 |
| 2017-11-24 | $0.03384 | $0.03507 | $0.03097 | $0.03472 | $33.54 | $0 |
| 2017-11-25 | $0.03422 | $0.03422 | $0.03114 | $0.03322 | $153.57 | $0 |
| 2017-11-26 | $0.03331 | $0.03554 | $0.03119 | $0.03341 | $304.96 | $0 |
| 2017-11-27 | $0.03328 | $0.04083 | $0.02824 | $0.03931 | $67.37 | $0 |
| 2017-11-28 | $0.03930 | $0.04027 | $0.03328 | $0.03328 | $25.13 | $0 |
| 2017-11-29 | $0.03357 | $0.03951 | $0.02961 | $0.03007 | $16.33 | $0 |
| 2017-11-30 | $0.02990 | $0.03604 | $0.02990 | $0.03426 | $286.35 | $0 |