Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,347,149,978,696 Khối lượng (24h): $222,111,946,589 Thị phần: BTC: 58.3%, ETH: 12.0%
SnakeEyes SNAKE
Xếp hạng #? 12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động

Lịch sử giá SnakeEyes (SNAKE) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.05933$0.05991$0.04886$0.05050$7.68$0
2017-10-02$0.05032$0.06043$0.05030$0.05581$516.74$0
2017-10-03$0.05590$0.05657$0.04157$0.04309$551.67$0
2017-10-04$0.04322$0.05589$0.04083$0.04611$269.97$0
2017-10-05$0.04587$0.04647$0.03767$0.04341$88.30$0
2017-10-06$0.04339$0.04664$0.03809$0.04420$696.22$0
2017-10-07$0.04406$0.04851$0.03845$0.04700$346.06$0
2017-10-08$0.04696$0.04807$0.03890$0.03894$387.13$0
2017-10-09$0.03891$0.04174$0.03477$0.03841$309.62$0
2017-10-10$0.03836$0.04021$0.03347$0.03977$733.69$0
2017-10-11$0.03992$0.04473$0.03474$0.04210$353.92$0
2017-10-12$0.04237$0.04283$0.03268$0.03514$668.04$0
2017-10-13$0.03494$0.03977$0.03172$0.03505$58.49$0
2017-10-14$0.03550$0.03733$0.03432$0.03691$73.78$0
2017-10-15$0.03686$0.04392$0.03413$0.03582$110.78$0
2017-10-16$0.03614$0.04214$0.03486$0.03898$243.16$0
2017-10-17$0.03898$0.04011$0.03558$0.03812$154.53$0
2017-10-18$0.03827$0.04103$0.03524$0.04064$1,552.22$0
2017-10-19$0.04050$0.04345$0.03384$0.04203$137.39$0
2017-10-20$0.04201$0.04287$0.03645$0.04091$138.29$0
2017-10-21$0.04039$0.04180$0.03507$0.04089$108.77$0
2017-10-22$0.04078$0.04284$0.03317$0.04247$212.99$0
2017-10-23$0.04276$0.04342$0.03221$0.03927$65.82$0
2017-10-24$0.03952$0.04818$0.03750$0.04318$2,151.40$0
2017-10-25$0.04311$0.04943$0.03098$0.04138$173.63$0
2017-10-26$0.04078$0.04753$0.04063$0.04378$147.53$0
2017-10-27$0.04350$0.04516$0.03759$0.04388$413.47$0
2017-10-28$0.04423$0.04509$0.03433$0.04020$75.65$0
2017-10-29$0.04018$0.04409$0.03465$0.03554$795.77$0
2017-10-30$0.03527$0.04411$0.03328$0.04051$52.98$0
2017-10-31$0.04028$0.04472$0.03980$0.04177$262.91$0
Lịch sử giá SnakeEyes (SNAKE) Tháng 10/2017 - GiaCoin.com
4.3 trên 800 đánh giá