SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.08463 | $0.09819 | $0.06515 | $0.09483 | $155.61 | $0 |
| 2017-09-02 | $0.09494 | $0.09853 | $0.06480 | $0.06770 | $86.80 | $0 |
| 2017-09-03 | $0.06806 | $0.1138 | $0.06761 | $0.1067 | $441.27 | $0 |
| 2017-09-04 | $0.1066 | $0.1260 | $0.06535 | $0.09240 | $407.21 | $0 |
| 2017-09-05 | $0.09052 | $0.09174 | $0.06168 | $0.08344 | $99.12 | $0 |
| 2017-09-06 | $0.08331 | $0.09545 | $0.05935 | $0.08036 | $1.21 | $0 |
| 2017-09-07 | $0.08059 | $0.08059 | $0.07009 | $0.07185 | $67.26 | $0 |
| 2017-09-08 | $0.07224 | $0.07860 | $0.05095 | $0.05423 | $320.98 | $0 |
| 2017-09-09 | $0.05412 | $0.07352 | $0.05159 | $0.07105 | $106.01 | $0 |
| 2017-09-10 | $0.07136 | $0.07762 | $0.05861 | $0.07645 | $236.15 | $0 |
| 2017-09-11 | $0.07623 | $0.09870 | $0.07063 | $0.08140 | $966.18 | $0 |
| 2017-09-12 | $0.08076 | $0.09025 | $0.05892 | $0.07042 | $656.43 | $0 |
| 2017-09-13 | $0.07059 | $0.07074 | $0.05049 | $0.06057 | $632.79 | $0 |
| 2017-09-14 | $0.06062 | $0.07202 | $0.03988 | $0.03988 | $113.97 | $0 |
| 2017-09-15 | $0.03975 | $0.05426 | $0.03285 | $0.04989 | $464.35 | $0 |
| 2017-09-16 | $0.05043 | $0.05640 | $0.04308 | $0.04990 | $344.20 | $0 |
| 2017-09-17 | $0.04988 | $0.05573 | $0.04215 | $0.05377 | $146.53 | $0 |
| 2017-09-18 | $0.05374 | $0.06017 | $0.04670 | $0.05053 | $285.13 | $0 |
| 2017-09-19 | $0.05054 | $0.05580 | $0.04647 | $0.05227 | $312.26 | $0 |
| 2017-09-20 | $0.05213 | $0.05601 | $0.04226 | $0.04779 | $95.73 | $0 |
| 2017-09-21 | $0.04785 | $0.05206 | $0.03799 | $0.03841 | $111.58 | $0 |
| 2017-09-22 | $0.03846 | $0.04518 | $0.03791 | $0.03925 | $254.50 | $0 |
| 2017-09-23 | $0.03921 | $0.05163 | $0.03778 | $0.05163 | $178.91 | $0 |
| 2017-09-24 | $0.05170 | $0.05184 | $0.03764 | $0.05007 | $1,687.48 | $0 |
| 2017-09-25 | $0.04996 | $0.06989 | $0.04729 | $0.06110 | $826.25 | $0 |
| 2017-09-26 | $0.06110 | $0.06197 | $0.04926 | $0.05952 | $3,884.18 | $0 |
| 2017-09-27 | $0.05955 | $0.06976 | $0.05108 | $0.06150 | $384.85 | $0 |
| 2017-09-28 | $0.06139 | $0.06223 | $0.05200 | $0.05257 | $276.81 | $0 |
| 2017-09-29 | $0.05254 | $0.06609 | $0.04407 | $0.05182 | $312.23 | $0 |
| 2017-09-30 | $0.05157 | $0.05901 | $0.04916 | $0.05901 | $534.33 | $0 |