SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.03583 | $0.03586 | $0.03069 | $0.03283 | $14.61 | $0 |
| 2017-08-02 | $0.03320 | $0.04709 | $0.03148 | $0.04218 | $11.31 | $0 |
| 2017-08-03 | $0.04201 | $0.04522 | $0.03384 | $0.04353 | $78.62 | $0 |
| 2017-08-04 | $0.04368 | $0.04441 | $0.02965 | $0.03461 | $0.3461 | $0 |
| 2017-08-05 | $0.03453 | $0.04332 | $0.03390 | $0.04036 | $23.77 | $0 |
| 2017-08-06 | $0.04030 | $0.04275 | $0.03870 | $0.03887 | $41.56 | $0 |
| 2017-08-07 | $0.03889 | $0.04360 | $0.03059 | $0.03160 | $208.85 | $0 |
| 2017-08-08 | $0.03190 | $0.04090 | $0.02777 | $0.03116 | $22.03 | $0 |
| 2017-08-09 | $0.03099 | $0.03841 | $0.03021 | $0.03568 | $68.68 | $0 |
| 2017-08-10 | $0.03556 | $0.03697 | $0.03413 | $0.03447 | $82.69 | $0 |
| 2017-08-11 | $0.03447 | $0.03949 | $0.03136 | $0.03362 | $49.12 | $0 |
| 2017-08-12 | $0.03384 | $0.03860 | $0.02820 | $0.03830 | $77.95 | $0 |
| 2017-08-13 | $0.03864 | $0.03924 | $0.02632 | $0.02649 | $134.10 | $0 |
| 2017-08-14 | $0.02646 | $0.02838 | $0.01948 | $0.02522 | $17.28 | $0 |
| 2017-08-15 | $0.02539 | $0.03753 | $0.02435 | $0.03461 | $59.19 | $0 |
| 2017-08-16 | $0.03445 | $0.04113 | $0.03237 | $0.03469 | $770.99 | $0 |
| 2017-08-17 | $0.03454 | $0.04185 | $0.02419 | $0.02509 | $64.58 | $0 |
| 2017-08-18 | $0.02499 | $0.03581 | $0.02169 | $0.02213 | $16.93 | $0 |
| 2017-08-19 | $0.02225 | $0.03244 | $0.02088 | $0.02848 | $73.08 | $0 |
| 2017-08-20 | $0.02836 | $0.02943 | $0.02247 | $0.02614 | $253.90 | $0 |
| 2017-08-21 | $0.02559 | $0.03592 | $0.02538 | $0.03298 | $76.72 | $0 |
| 2017-08-22 | $0.03301 | $0.03747 | $0.02535 | $0.03719 | $137.77 | $0 |
| 2017-08-23 | $0.03716 | $0.04035 | $0.02834 | $0.03918 | $214.61 | $0 |
| 2017-08-24 | $0.03893 | $0.04328 | $0.02976 | $0.04265 | $455.94 | $0 |
| 2017-08-25 | $0.04260 | $0.04328 | $0.03007 | $0.03063 | $249.21 | $0 |
| 2017-08-26 | $0.03069 | $0.04579 | $0.03006 | $0.04081 | $93.79 | $0 |
| 2017-08-27 | $0.04080 | $0.04948 | $0.03509 | $0.04643 | $404.69 | $0 |
| 2017-08-28 | $0.04624 | $0.06562 | $0.03589 | $0.06293 | $1,297.14 | $0 |
| 2017-08-29 | $0.06224 | $0.07333 | $0.04473 | $0.05583 | $245.39 | $0 |
| 2017-08-30 | $0.05591 | $0.07812 | $0.04964 | $0.06754 | $521.78 | $0 |
| 2017-08-31 | $0.06757 | $0.09352 | $0.05949 | $0.08521 | $159.25 | $0 |