SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.08684 | $0.1329 | $0.08624 | $0.1065 | $23.22 | $0 |
| 2017-07-02 | $0.1056 | $0.1061 | $0.09358 | $0.09887 | $50.72 | $0 |
| 2017-07-03 | $0.09858 | $0.1119 | $0.09395 | $0.1107 | $385.46 | $0 |
| 2017-07-04 | $0.1106 | $0.1202 | $0.1061 | $0.1066 | $76.72 | $0 |
| 2017-07-05 | $0.1068 | $0.1120 | $0.1020 | $0.1106 | $43.78 | $0 |
| 2017-07-06 | $0.1113 | $0.1126 | $0.09797 | $0.1016 | $874.72 | $0 |
| 2017-07-07 | $0.1012 | $0.1035 | $0.06964 | $0.07164 | $61.83 | $0 |
| 2017-07-08 | $0.07193 | $0.08198 | $0.06826 | $0.07960 | $143.60 | $0 |
| 2017-07-09 | $0.08120 | $0.08581 | $0.06378 | $0.07475 | $180.22 | $0 |
| 2017-07-10 | $0.07460 | $0.07643 | $0.04271 | $0.04389 | $728.27 | $0 |
| 2017-07-11 | $0.04513 | $0.04606 | $0.007340 | $0.04078 | $214.72 | $0 |
| 2017-07-12 | $0.04067 | $0.05590 | $0.02786 | $0.05496 | $25.23 | $0 |
| 2017-07-13 | $0.05529 | $0.05863 | $0.04740 | $0.04979 | $20.46 | $0 |
| 2017-07-14 | $0.04970 | $0.05107 | $0.03633 | $0.03649 | $9.96 | $0 |
| 2017-07-15 | $0.03675 | $0.05248 | $0.03594 | $0.04622 | $1.85 | $0 |
| 2017-07-16 | $0.04549 | $0.05009 | $0.03882 | $0.04407 | $56.98 | $0 |
| 2017-07-17 | $0.04426 | $0.05152 | $0.03495 | $0.05105 | $117.06 | $0 |
| 2017-07-18 | $0.05121 | $0.05288 | $0.04508 | $0.04917 | $40.27 | $0 |
| 2017-07-19 | $0.04925 | $0.05843 | $0.04546 | $0.05468 | $41.12 | $0 |
| 2017-07-20 | $0.05485 | $0.06127 | $0.05329 | $0.05846 | $35.31 | $0 |
| 2017-07-21 | $0.05890 | $0.06613 | $0.05727 | $0.06276 | $0.1255 | $0 |
| 2017-07-22 | $0.06272 | $0.06742 | $0.06263 | $0.06597 | $0.1319 | $0 |
| 2017-07-24 | $0.06751 | $0.06896 | $0.06714 | $0.06760 | $19.47 | $0 |
| 2017-07-25 | $0.06771 | $0.07060 | $0.05040 | $0.05530 | $130.41 | $0 |
| 2017-07-26 | $0.05499 | $0.05644 | $0.03175 | $0.04491 | $41.09 | $0 |
| 2017-07-27 | $0.04479 | $0.05183 | $0.03429 | $0.05051 | $75.11 | $0 |
| 2017-07-28 | $0.05018 | $0.05098 | $0.03504 | $0.04263 | $40.16 | $0 |
| 2017-07-29 | $0.04201 | $0.04846 | $0.03746 | $0.04087 | $35.84 | $0 |
| 2017-07-30 | $0.04092 | $0.04316 | $0.03213 | $0.04162 | $243.33 | $0 |
| 2017-07-31 | $0.04222 | $0.04303 | $0.03230 | $0.03592 | $8.01 | $0 |