SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1109 | $0.1594 | $0.1089 | $0.1398 | $539.09 | $0 |
| 2017-06-02 | $0.1395 | $0.1690 | $0.1241 | $0.1471 | $683.60 | $0 |
| 2017-06-03 | $0.1482 | $0.1754 | $0.1389 | $0.1731 | $2,028.86 | $0 |
| 2017-06-04 | $0.1708 | $0.2361 | $0.1586 | $0.2031 | $399.55 | $0 |
| 2017-06-05 | $0.2029 | $0.2336 | $0.1609 | $0.2136 | $470.92 | $0 |
| 2017-06-06 | $0.2140 | $0.2205 | $0.1726 | $0.1784 | $138.25 | $0 |
| 2017-06-07 | $0.1800 | $0.2730 | $0.1772 | $0.1941 | $356.00 | $0 |
| 2017-06-08 | $0.1937 | $0.2284 | $0.1807 | $0.1869 | $578.36 | $0 |
| 2017-06-09 | $0.1873 | $0.2355 | $0.1822 | $0.1822 | $559.39 | $0 |
| 2017-06-10 | $0.1824 | $0.2234 | $0.1796 | $0.2002 | $53.64 | $0 |
| 2017-06-11 | $0.2006 | $0.2132 | $0.1799 | $0.1845 | $287.05 | $0 |
| 2017-06-12 | $0.1842 | $0.2102 | $0.1373 | $0.1493 | $41.66 | $0 |
| 2017-06-13 | $0.1493 | $0.2063 | $0.1493 | $0.1873 | $69.10 | $0 |
| 2017-06-14 | $0.1841 | $0.2001 | $0.1467 | $0.1488 | $51.03 | $0 |
| 2017-06-15 | $0.1495 | $0.1649 | $0.1303 | $0.1471 | $178.25 | $0 |
| 2017-06-16 | $0.1475 | $0.1711 | $0.1215 | $0.1690 | $166.34 | $0 |
| 2017-06-17 | $0.1691 | $0.1697 | $0.1354 | $0.1631 | $396.97 | $0 |
| 2017-06-18 | $0.1641 | $0.1644 | $0.1369 | $0.1577 | $131.05 | $0 |
| 2017-06-19 | $0.1578 | $0.1685 | $0.1564 | $0.1642 | $141.56 | $0 |
| 2017-06-20 | $0.1638 | $0.1661 | $0.1481 | $0.1598 | $1,741.07 | $0 |
| 2017-06-21 | $0.1588 | $0.1601 | $0.08793 | $0.09618 | $1,072.42 | $0 |
| 2017-06-22 | $0.09690 | $0.1341 | $0.08864 | $0.1193 | $660.47 | $0 |
| 2017-06-23 | $0.1196 | $0.1804 | $0.1191 | $0.1461 | $247.14 | $0 |
| 2017-06-24 | $0.1467 | $0.1562 | $0.07981 | $0.1274 | $331.63 | $0 |
| 2017-06-25 | $0.1280 | $0.1573 | $0.07901 | $0.1113 | $100.20 | $0 |
| 2017-06-26 | $0.1108 | $0.1376 | $0.1038 | $0.1261 | $707.63 | $0 |
| 2017-06-27 | $0.1461 | $0.1525 | $0.09586 | $0.1448 | $904.92 | $0 |
| 2017-06-28 | $0.1447 | $0.1669 | $0.1093 | $0.1485 | $185.82 | $0 |
| 2017-06-29 | $0.1489 | $0.1494 | $0.1061 | $0.1382 | $77.67 | $0 |
| 2017-06-30 | $0.1458 | $0.1469 | $0.08526 | $0.08675 | $144.88 | $0 |