SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-09 | $0.1833 | $0.2087 | $0.1516 | $0.1637 | $1,832.63 | $0 |
| 2017-05-10 | $0.1638 | $0.2093 | $0.1571 | $0.2093 | $2,104.97 | $0 |
| 2017-05-11 | $0.2124 | $0.3328 | $0.1868 | $0.2878 | $4,171.56 | $0 |
| 2017-05-12 | $0.2964 | $0.4565 | $0.2236 | $0.3552 | $3,153.76 | $0 |
| 2017-05-13 | $0.3556 | $0.6797 | $0.2837 | $0.4307 | $4,574.66 | $0 |
| 2017-05-14 | $0.4267 | $0.4837 | $0.2268 | $0.2442 | $3,537.86 | $0 |
| 2017-05-15 | $0.2440 | $0.3468 | $0.09897 | $0.2580 | $1,401.66 | $0 |
| 2017-05-16 | $0.2567 | $0.4123 | $0.1643 | $0.1986 | $14,329.20 | $0 |
| 2017-05-17 | $0.2015 | $0.3289 | $0.08808 | $0.2673 | $2,085.96 | $0 |
| 2017-05-18 | $0.1711 | $0.2665 | $0.1295 | $0.1296 | $914.74 | $0 |
| 2017-05-19 | $0.1286 | $0.1806 | $0.1256 | $0.1354 | $4,175.43 | $0 |
| 2017-05-20 | $0.1355 | $0.1489 | $0.04059 | $0.1370 | $548.01 | $0 |
| 2017-05-21 | $0.1342 | $0.1597 | $0.1067 | $0.1303 | $3,822.18 | $0 |
| 2017-05-22 | $0.1280 | $0.1343 | $0.07418 | $0.1022 | $5,158.97 | $0 |
| 2017-05-23 | $0.1033 | $0.1283 | $0.06343 | $0.1116 | $7,179.92 | $0 |
| 2017-05-24 | $0.1123 | $0.1188 | $0.06222 | $0.1001 | $756.92 | $0 |
| 2017-05-25 | $0.1005 | $0.1243 | $0.08356 | $0.1028 | $2,243.31 | $0 |
| 2017-05-26 | $0.09975 | $0.1268 | $0.09275 | $0.1019 | $638.59 | $0 |
| 2017-05-27 | $0.1007 | $0.1052 | $0.06499 | $0.08315 | $1,428.51 | $0 |
| 2017-05-28 | $0.08432 | $0.1047 | $0.08432 | $0.1015 | $1,692.51 | $0 |
| 2017-05-29 | $0.1018 | $0.1273 | $0.09234 | $0.1030 | $2,225.70 | $0 |
| 2017-05-30 | $0.1033 | $0.1637 | $0.1006 | $0.1242 | $260.90 | $0 |
| 2017-05-31 | $0.1259 | $0.1314 | $0.1019 | $0.1115 | $107.35 | $0 |