Smpl foundation SMPL
Xếp hạng #?
16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi
Lịch sử giá Smpl foundation (SMPL) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $27.57 | $27.79 | $25.81 | $26.81 | $0 | $0 |
| 2021-06-02 | $26.81 | $28.55 | $26.07 | $27.67 | $0 | $0 |
| 2021-06-03 | $27.68 | $29.36 | $27.28 | $29.06 | $0 | $0 |
| 2021-06-04 | $29.07 | $29.14 | $26.13 | $27.58 | $0 | $0 |
| 2021-06-05 | $27.49 | $28.77 | $26.14 | $26.81 | $0 | $0 |
| 2021-06-06 | $26.72 | $27.91 | $26.72 | $27.58 | $0 | $0 |
| 2021-06-07 | $27.60 | $29.04 | $26.27 | $26.49 | $0 | $0 |
| 2021-06-08 | $26.45 | $26.76 | $23.76 | $25.68 | $0 | $0 |
| 2021-06-09 | $25.68 | $26.73 | $24.73 | $26.59 | $0 | $0 |
| 2021-06-10 | $26.54 | $27.32 | $24.53 | $25.31 | $0 | $0 |
| 2021-06-11 | $25.30 | $25.47 | $23.67 | $23.96 | $0 | $0 |
| 2021-06-12 | $23.97 | $24.96 | $23.17 | $24.23 | $0 | $0 |
| 2021-06-13 | $24.23 | $25.78 | $23.63 | $25.49 | $0 | $0 |
| 2021-06-14 | $25.50 | $26.16 | $25.11 | $25.88 | $1.02 | $0 |