Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Thị phần: BTC: 59.7%, ETH: 12.9%
Smpl foundation SMPL
Xếp hạng #? 16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi

Lịch sử giá Smpl foundation (SMPL) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$28.27$30.10$28.04$30.03$0$0
2021-05-02$30.04$35.17$27.15$29.36$0$0
2021-05-03$29.95$35.16$29.28$34.95$0$0
2021-05-04$34.94$35.76$32.74$33.00$0$0
2021-05-05$33.00$35.91$32.90$35.85$0$0
2021-05-06$35.85$36.60$34.58$35.73$0$0
2021-05-07$35.70$36.63$34.52$35.53$0$0
2021-05-08$35.54$41.23$33.40$40.49$0$0
2021-05-09$40.55$44.29$37.77$39.42$0$0
2021-05-10$39.49$45.03$38.56$40.78$0$0
2021-05-11$40.89$42.98$38.29$42.43$0$0
2021-05-12$42.45$44.92$39.78$40.17$0$0
2021-05-13$39.81$41.50$36.42$37.85$0$0
2021-05-14$37.92$42.59$37.80$41.88$0$0
2021-05-15$41.80$42.39$37.08$37.10$0$0
2021-05-16$37.07$39.62$34.30$36.40$0$0
2021-05-17$36.45$36.49$32.09$33.42$0$0
2021-05-18$33.41$36.49$33.34$34.53$0$0
2021-05-19$34.53$35.23$20.95$25.43$0$0
2021-05-20$25.41$30.39$22.26$28.36$0$0
2021-05-21$28.28$29.81$21.76$24.56$0$0
2021-05-22$24.61$25.23$22.25$23.51$0$0
2021-05-23$23.51$24.22$17.89$21.54$0$0
2021-05-24$21.54$27.07$21.35$26.85$0$0
2021-05-25$26.84$27.91$24.55$27.44$0$0
2021-05-26$27.43$29.56$27.11$29.29$0$0
2021-05-27$29.29$29.36$27.03$27.92$0$0
2021-05-28$27.98$28.17$24.10$24.83$0$0
2021-05-29$24.81$26.16$22.13$23.22$0$0
2021-05-30$23.44$25.37$22.16$24.43$0$0
2021-05-31$24.40$27.58$23.30$27.56$0$0
Lịch sử giá Smpl foundation (SMPL) Tháng 05/2021 - GiaCoin.com
4.5 trên 815 đánh giá