Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,959,789,628,490 Khối lượng (24h): $346,527,256,837 Thị phần: BTC: 59.1%, ETH: 13.3%
Smpl foundation SMPL
Xếp hạng #? 16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi

Lịch sử giá Smpl foundation (SMPL) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$26.20$27.19$25.95$26.85$0$0
2021-04-02$27.00$29.39$26.59$29.04$0$0
2021-04-03$29.12$29.31$27.60$27.73$0$0
2021-04-04$27.64$28.67$27.33$28.45$0$0
2021-04-05$28.42$28.43$20.86$20.88$1,597.59$0
2021-04-06$20.90$21.46$20.74$21.39$1,636.01$0
2021-04-07$21.39$21.45$19.77$20.31$0$0
2021-04-08$20.24$21.27$20.10$21.20$0$0
2021-04-09$21.20$21.38$20.96$21.15$0$0
2021-04-10$21.15$22.30$21.08$21.75$0$0
2021-04-11$21.75$22.01$21.59$21.93$0$0
2021-04-12$21.92$22.30$21.58$21.81$0$0
2021-04-13$21.82$23.59$21.81$23.29$0$0
2021-04-14$23.36$24.89$23.25$24.77$0$0
2021-04-15$24.77$25.81$24.61$25.62$0$0
2021-04-16$25.60$25.82$23.85$24.83$0$0
2021-04-17$24.84$26.07$23.56$24.14$0$0
2021-04-18$24.12$24.30$20.87$22.76$0$0
2021-04-19$22.78$23.19$21.39$22.08$0$0
2021-04-20$22.18$24.14$20.94$23.59$0$0
2021-04-21$23.66$25.13$22.81$24.14$0$0
2021-04-22$24.18$26.85$23.71$24.59$0$0
2021-04-23$24.58$24.77$21.78$24.06$0$0
2021-04-24$24.07$24.10$22.11$22.59$0$0
2021-04-25$22.60$23.97$22.19$23.45$0$0
2021-04-26$23.46$25.81$23.45$25.74$0$0
2021-04-27$25.73$27.13$25.40$26.95$0$0
2021-04-28$26.95$28.19$26.17$27.96$0$0
2021-04-29$27.96$28.59$27.23$28.12$0$0
2021-04-30$28.10$28.51$27.86$28.27$0$0
Lịch sử giá Smpl foundation (SMPL) Tháng 04/2021 - GiaCoin.com
4.5 trên 815 đánh giá