Tiền ảo: 32,099 Sàn giao dịch: 762 Vốn hóa: $2,594,179,431,607 Khối lượng (24h): $111,483,262,739 Thị phần: BTC: 58.1%, ETH: 14.1%
Smpl foundation SMPL
Xếp hạng #? 16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi

Lịch sử giá Smpl foundation (SMPL) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$20.11$22.13$20.04$22.13$0$0
2021-03-02$22.13$22.60$20.68$21.04$0$0
2021-03-03$21.04$23.29$20.99$22.41$0$0
2021-03-04$22.41$22.88$21.37$21.75$0$0
2021-03-05$21.75$21.83$20.49$21.64$0$0
2021-03-06$21.64$23.51$21.38$23.37$26.30$0
2021-03-07$23.37$24.35$23.03$24.31$0$0
2021-03-08$24.31$24.98$23.56$24.98$204.52$0
2021-03-09$24.98$25.38$24.51$25.38$0$0
2021-03-10$25.38$25.49$24.04$24.53$0$0
2021-03-11$24.53$25.08$23.57$24.85$0$0
2021-03-12$24.85$24.95$23.57$24.09$0$0
2021-03-13$24.09$26.40$23.57$26.26$0$0
2021-03-14$26.26$26.26$25.15$25.49$0$0
2021-03-15$25.49$25.68$23.83$24.38$0$0
2021-03-16$24.38$24.70$23.41$24.49$0$0
2021-03-17$24.49$25.35$24.03$24.95$0$0
2021-03-18$24.96$25.29$24.19$24.36$0$0
2021-03-19$24.36$25.05$23.81$24.70$0$0
2021-03-20$24.71$25.44$24.69$24.76$0$0
2021-03-21$24.72$24.87$24.00$24.31$0$0
2021-03-22$24.39$24.65$22.87$23.05$0$0
2021-03-23$23.04$23.50$22.64$22.87$0$0
2021-03-24$22.86$23.68$21.35$21.73$0$0
2021-03-25$21.70$22.09$21.28$21.75$0$0
2021-03-26$21.74$23.15$21.74$23.15$0$0
2021-03-27$23.13$23.60$22.77$23.43$0$0
2021-03-28$23.43$23.60$22.77$23.02$0$0
2021-03-29$23.03$27.49$22.93$24.69$0$0
2021-03-30$24.69$25.37$24.50$25.13$0$0
2021-03-31$25.13$26.62$24.17$26.27$0$0
Lịch sử giá Smpl foundation (SMPL) Tháng 03/2021 - GiaCoin.com
4.5 trên 815 đánh giá