Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,955,068,358,429 Khối lượng (24h): $346,554,190,992 Thị phần: BTC: 59.1%, ETH: 13.4%
Smpl foundation SMPL
Xếp hạng #? 16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi

Lịch sử giá Smpl foundation (SMPL) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$19.03$19.81$18.41$19.80$0$0
2021-02-02$19.80$22.27$19.75$21.94$0$0
2021-02-03$21.94$24.00$21.89$24.00$0$0
2021-02-04$24.00$24.45$22.60$23.04$0$0
2021-02-05$23.04$25.33$23.04$24.80$0$0
2021-02-06$24.80$25.05$23.78$23.78$111.35$0
2021-02-07$23.78$23.89$21.35$22.93$0$0
2021-02-08$22.93$25.10$22.30$24.69$0$0
2021-02-09$24.69$25.76$24.31$25.11$0$0
2021-02-10$25.11$25.87$23.91$24.76$0$0
2021-02-11$24.76$25.62$24.24$25.28$0$0
2021-02-12$25.28$26.31$24.71$26.07$0$0
2021-02-13$26.07$26.44$25.04$25.64$12.54$0
2021-02-14$25.64$26.10$25.31$25.54$0$0
2021-02-15$25.54$25.89$23.82$25.13$0$0
2021-02-16$25.13$25.76$24.48$25.15$0$0
2021-02-17$25.15$26.24$24.48$26.11$0$0
2021-02-18$26.11$27.52$26.10$27.31$0$0
2021-02-19$27.31$27.89$26.82$27.70$0$0
2021-02-20$27.70$28.76$26.45$27.05$0$0
2021-02-21$27.05$27.90$26.75$27.28$0$0
2021-02-22$27.28$27.33$22.79$25.07$0$0
2021-02-23$25.09$25.16$19.02$22.05$0$0
2021-02-24$22.05$24.15$21.35$22.93$0$0
2021-02-25$22.93$23.53$20.75$20.91$0$0
2021-02-26$20.91$21.96$19.87$20.39$0$0
2021-02-27$20.39$21.62$20.31$20.69$0$0
2021-02-28$20.69$20.70$18.47$20.11$0$0
Lịch sử giá Smpl foundation (SMPL) Tháng 02/2021 - GiaCoin.com
4.5 trên 815 đánh giá