Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Thị phần: BTC: 59.7%, ETH: 12.9%
Smpl foundation SMPL
Xếp hạng #? 16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi

Lịch sử giá Smpl foundation (SMPL) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$30.48$30.94$28.79$29.17$148.02$0
2021-01-02$29.17$31.25$28.75$30.75$29.84$0
2021-01-03$30.75$38.34$30.60$33.44$821.23$0
2021-01-04$33.44$39.08$31.40$35.49$0$0
2021-01-05$35.49$38.32$33.52$37.62$0$0
2021-01-06$37.63$41.21$36.28$37.90$500.84$0
2021-01-07$37.90$39.47$36.27$37.82$98.63$0
2021-01-08$37.84$39.38$33.79$37.81$0$0
2021-01-09$37.81$40.34$36.65$39.92$0$0
2021-01-10$39.92$41.72$36.85$38.03$203.42$0
2021-01-11$38.03$38.09$25.63$29.14$608.28$0
2021-01-12$29.14$30.70$27.22$27.90$0$0
2021-01-13$27.89$30.24$25.85$30.09$315.57$0
2021-01-14$30.09$32.24$21.86$22.34$1,952.54$0
2021-01-15$22.34$22.99$18.04$18.56$649.72$0
2021-01-16$18.56$19.87$17.85$19.07$123.62$0
2021-01-17$19.07$19.41$18.04$18.91$23.77$0
2021-01-18$18.91$19.09$18.05$18.75$129.18$0
2021-01-19$18.75$21.36$18.73$20.62$0$0
2021-01-20$20.62$20.92$18.58$20.59$0$0
2021-01-21$20.59$20.60$16.47$16.68$0$0
2021-01-22$16.68$19.00$15.70$18.43$0$0
2021-01-23$18.43$18.93$17.91$18.29$8.63$0
2021-01-24$18.29$20.75$18.25$20.75$0$0
2021-01-25$20.75$21.76$19.47$19.68$0$0
2021-01-26$19.68$20.44$18.61$20.17$0$0
2021-01-27$20.17$20.34$18.06$18.57$0$0
2021-01-28$18.56$20.20$18.30$19.84$0$0
2021-01-29$19.84$21.31$19.28$20.60$0$0
2021-01-30$20.60$20.85$19.82$20.54$8.04$0
2021-01-31$20.54$20.54$18.66$19.03$132.15$0
Lịch sử giá Smpl foundation (SMPL) Tháng 01/2021 - GiaCoin.com
4.5 trên 815 đánh giá