Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,354,275,464,415 Khối lượng (24h): $222,692,096,203 Thị phần: BTC: 58.3%, ETH: 12.0%
Smpl foundation SMPL
Xếp hạng #? 16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi

Lịch sử giá Smpl foundation (SMPL) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$62.26$63.03$55.42$55.63$662.04$0
2020-12-02$55.63$56.75$54.47$55.45$104.69$0
2020-12-03$55.44$59.05$51.01$51.29$1,040.83$0
2020-12-04$51.29$51.36$40.21$40.22$927.10$0
2020-12-05$40.22$45.67$39.73$45.18$574.95$0
2020-12-06$45.18$45.79$37.83$38.52$783.27$0
2020-12-07$38.53$38.53$37.27$37.68$13.45$0
2020-12-08$37.68$37.70$34.86$35.01$37.02$0
2020-12-09$35.01$36.00$33.36$34.76$177.94$0
2020-12-10$34.76$36.62$34.30$34.56$416.35$0
2020-12-11$34.56$35.65$33.06$35.26$180.63$0
2020-12-12$35.26$38.27$35.17$37.51$341.70$0
2020-12-13$37.51$37.93$35.76$37.62$296.39$0
2020-12-14$37.62$37.66$36.67$37.22$18.95$0
2020-12-15$37.21$37.80$36.86$37.42$0$0
2020-12-16$37.42$39.74$36.40$39.74$72.23$0
2020-12-17$39.74$41.73$33.74$34.41$690.04$0
2020-12-18$34.41$35.51$33.88$34.71$101.15$0
2020-12-19$34.71$35.01$33.43$33.92$161.52$0
2020-12-20$33.92$33.92$31.35$31.59$139.41$0
2020-12-21$31.59$32.05$28.04$29.21$426.29$0
2020-12-22$29.21$30.23$28.19$30.22$7.85$0
2020-12-23$30.22$30.36$25.82$26.49$186.44$0
2020-12-24$26.49$27.82$25.77$27.75$0$0
2020-12-25$27.75$28.66$27.47$28.39$0$0
2020-12-26$28.39$28.66$26.81$27.59$162.24$0
2020-12-27$27.59$30.84$27.30$29.72$0$0
2020-12-28$29.72$32.38$29.68$31.73$0$0
2020-12-29$31.73$32.00$30.09$31.88$0$0
2020-12-30$31.88$32.77$30.79$31.07$222.22$0
2020-12-31$31.07$31.19$30.06$30.48$0$0
Lịch sử giá Smpl foundation (SMPL) Tháng 12/2020 - GiaCoin.com
4.5 trên 815 đánh giá