Smpl foundation SMPL
Xếp hạng #?
16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi
Lịch sử giá Smpl foundation (SMPL) Tháng 12/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-12-01 | $62.26 | $63.03 | $55.42 | $55.63 | $662.04 | $0 |
2020-12-02 | $55.63 | $56.75 | $54.47 | $55.45 | $104.69 | $0 |
2020-12-03 | $55.44 | $59.05 | $51.01 | $51.29 | $1,040.83 | $0 |
2020-12-04 | $51.29 | $51.36 | $40.21 | $40.22 | $927.10 | $0 |
2020-12-05 | $40.22 | $45.67 | $39.73 | $45.18 | $574.95 | $0 |
2020-12-06 | $45.18 | $45.79 | $37.83 | $38.52 | $783.27 | $0 |
2020-12-07 | $38.53 | $38.53 | $37.27 | $37.68 | $13.45 | $0 |
2020-12-08 | $37.68 | $37.70 | $34.86 | $35.01 | $37.02 | $0 |
2020-12-09 | $35.01 | $36.00 | $33.36 | $34.76 | $177.94 | $0 |
2020-12-10 | $34.76 | $36.62 | $34.30 | $34.56 | $416.35 | $0 |
2020-12-11 | $34.56 | $35.65 | $33.06 | $35.26 | $180.63 | $0 |
2020-12-12 | $35.26 | $38.27 | $35.17 | $37.51 | $341.70 | $0 |
2020-12-13 | $37.51 | $37.93 | $35.76 | $37.62 | $296.39 | $0 |
2020-12-14 | $37.62 | $37.66 | $36.67 | $37.22 | $18.95 | $0 |
2020-12-15 | $37.21 | $37.80 | $36.86 | $37.42 | $0 | $0 |
2020-12-16 | $37.42 | $39.74 | $36.40 | $39.74 | $72.23 | $0 |
2020-12-17 | $39.74 | $41.73 | $33.74 | $34.41 | $690.04 | $0 |
2020-12-18 | $34.41 | $35.51 | $33.88 | $34.71 | $101.15 | $0 |
2020-12-19 | $34.71 | $35.01 | $33.43 | $33.92 | $161.52 | $0 |
2020-12-20 | $33.92 | $33.92 | $31.35 | $31.59 | $139.41 | $0 |
2020-12-21 | $31.59 | $32.05 | $28.04 | $29.21 | $426.29 | $0 |
2020-12-22 | $29.21 | $30.23 | $28.19 | $30.22 | $7.85 | $0 |
2020-12-23 | $30.22 | $30.36 | $25.82 | $26.49 | $186.44 | $0 |
2020-12-24 | $26.49 | $27.82 | $25.77 | $27.75 | $0 | $0 |
2020-12-25 | $27.75 | $28.66 | $27.47 | $28.39 | $0 | $0 |
2020-12-26 | $28.39 | $28.66 | $26.81 | $27.59 | $162.24 | $0 |
2020-12-27 | $27.59 | $30.84 | $27.30 | $29.72 | $0 | $0 |
2020-12-28 | $29.72 | $32.38 | $29.68 | $31.73 | $0 | $0 |
2020-12-29 | $31.73 | $32.00 | $30.09 | $31.88 | $0 | $0 |
2020-12-30 | $31.88 | $32.77 | $30.79 | $31.07 | $222.22 | $0 |
2020-12-31 | $31.07 | $31.19 | $30.06 | $30.48 | $0 | $0 |