Tiền ảo: 32,436 Sàn giao dịch: 762 Vốn hóa: $3,182,187,494,870 Khối lượng (24h): $219,869,421,408 Thị phần: BTC: 57.6%, ETH: 12.6%
Smpl foundation SMPL
Xếp hạng #? 16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi

Lịch sử giá Smpl foundation (SMPL) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$436.51$975.52$419.79$495.70$378,873$0
2020-11-02$495.72$652.05$360.90$418.08$116,847$0
2020-11-03$418.11$488.45$184.22$323.99$97,533.37$0
2020-11-04$323.99$519.94$293.64$304.93$85,057.76$0
2020-11-05$304.94$355.04$147.38$207.43$82,070.12$0
2020-11-06$207.43$253.46$174.98$194.64$23,059.88$0
2020-11-07$194.70$247.86$138.86$231.04$29,495.06$0
2020-11-08$231.33$245.10$153.29$170.70$18,206.01$0
2020-11-09$170.71$185.66$142.32$144.71$10,403.50$0
2020-11-10$144.71$327.36$98.74$217.41$93,392.03$0
2020-11-11$217.31$300.50$180.54$187.99$38,770.71$0
2020-11-12$187.99$315.65$91.43$184.70$65,882.49$0
2020-11-13$184.63$201.77$145.86$155.05$19,932.74$0
2020-11-14$155.13$176.38$135.92$137.31$10,785.18$0
2020-11-15$137.31$146.52$109.09$110.91$14,398.21$0
2020-11-16$110.92$142.47$106.07$113.51$7,981.63$0
2020-11-17$113.45$144.47$111.73$130.07$4,102.62$0
2020-11-18$130.01$144.01$107.87$137.65$4,492.85$0
2020-11-19$137.66$137.66$103.30$119.54$6,657.86$0
2020-11-20$119.54$132.17$77.65$99.30$10,369.75$0
2020-11-21$99.30$108.58$83.36$84.82$4,031.16$0
2020-11-22$84.82$95.71$74.35$90.65$1,887.30$0
2020-11-23$90.64$120.16$86.48$91.62$6,422.27$0
2020-11-24$91.62$94.06$69.71$74.35$2,621.75$0
2020-11-25$74.35$76.84$57.94$58.68$1,714.05$0
2020-11-26$58.68$61.06$49.46$60.84$656.25$0
2020-11-27$60.84$63.09$55.01$56.61$964.69$0
2020-11-28$56.61$60.29$55.72$56.15$936.51$0
2020-11-29$56.15$57.53$52.49$57.32$733.39$0
2020-11-30$57.32$62.34$57.00$62.27$464.52$0
Lịch sử giá Smpl foundation (SMPL) Tháng 11/2020 - GiaCoin.com
4.5 trên 815 đánh giá