Smooth Love Potion SLP
Xếp hạng #416
18:18:00 31/03/2025
Giá Smooth Love Potion (SLP)
$0.001586 -5.43%
0.00000001932 BTC
41 VND
Thấp: $0.001568
Cao: $0.001695
Thị trường Smooth Love Potion (SLP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SLP/USDT | $0.001593 | $18,167,222 | 18:02:58 31/03/2025 |
| 2 |  CoinUp.io |
SLP/USDT | $0.001590 | $2,313,967 | 18:02:54 31/03/2025 |
| 3 | BTCC |
SLP/USDT | $0.001591 | $1,911,988 | 18:03:02 31/03/2025 |
| 4 |  Bibox |
SLP/USDT | $0.001601 | $1,529,801 | 18:02:55 31/03/2025 |
| 5 |  OrangeX |
SLP/USDT | $0.001590 | $1,244,914 | 17:59:58 31/03/2025 |
| 6 |  Binance |
SLP/USDT | $0.001593 | $1,139,617 | 17:56:55 31/03/2025 |
| 7 |  Fairdesk |
SLP/USDT | $0.002699 | $776,188 | 18:05:58 31/03/2025 |
| 8 |  TruBit Pro Exchange |
SLP/USDT | $0.001593 | $756,123 | 17:59:57 31/03/2025 |
| 9 |  MEXC |
SLP/USDT | $0.001596 | $717,371 | 17:57:02 31/03/2025 |
| 10 |  4E |
SLP/USDT | $0.001591 | $563,769 | 18:03:00 31/03/2025 |
| 11 |  Hotcoin |
SLP/USDT | $0.001593 | $557,087 | 17:59:57 31/03/2025 |
| 12 |  OKX |
SLP/USDT | $0.001592 | $531,749 | 17:56:58 31/03/2025 |
| 13 | Binance |
SLP/TRY | $0.001609 | $410,703 | 17:56:55 31/03/2025 |
| 14 |  SuperEx |
SLP/USDT | $0.001599 | $409,850 | 18:02:56 31/03/2025 |
| 15 |  VOOX Exchange |
SLP/USDT | $0.001592 | $400,212 | 17:59:58 31/03/2025 |
| 16 |  Binance TR |
SLP/TRY | $0.001609 | $329,952 | 17:59:58 31/03/2025 |
| 17 |  Ourbit |
SLP/USDT | $0.001592 | $308,712 | 18:00:05 31/03/2025 |
| 18 | Ourbit |
SLP/USDT | $0.001591 | $258,676 | 17:59:58 31/03/2025 |
| 19 |  XT.COM |
SLP/USDT | $0.001593 | $250,890 | 17:59:57 31/03/2025 |
| 20 |  BITmarkets |
SLP/USDT | $0.001591 | $246,818 | 17:59:52 31/03/2025 |
| 21 |  BTSE |
SLP/USDT | $0.001591 | $245,682 | 17:59:55 31/03/2025 |
| 22 |  B2Z Exchange |
SLP/USDT | $0.001590 | $236,948 | 18:02:59 31/03/2025 |
| 23 | OKX |
SLP/USDT | $0.001595 | $233,305 | 17:56:55 31/03/2025 |
| 24 |  Bitazza |
SLP/USDT | $0.001597 | $227,222 | 18:02:55 31/03/2025 |
| 25 |  KCEX |
SLP/USDT | $0.001594 | $212,132 | 18:00:04 31/03/2025 |
| 26 |  BYDFi |
SLP/USDT | $0.001596 | $211,600 | 18:02:52 31/03/2025 |
| 27 |  BiKing |
SLP/USDT | $0.001595 | $157,384 | 18:02:58 31/03/2025 |
| 28 | B2Z Exchange |
SLP/USD | $0.001590 | $150,841 | 18:02:59 31/03/2025 |
| 29 | BITmarkets |
SLP/USD | $0.001590 | $150,592 | 17:59:52 31/03/2025 |
| 30 |  DigiFinex |
SLP/USDT | $0.001600 | $145,972 | 17:59:58 31/03/2025 |
| 31 |  Hibt |
SLP/USDT | $0.001592 | $128,046 | 17:59:58 31/03/2025 |
| 32 |  Bitcoiva |
SLP/USDT | $0.001600 | $122,418 | 18:02:57 31/03/2025 |
| 33 |  Katana |
SLP/RON | $0.001585 | $122,290 | 17:59:57 31/03/2025 |
| 34 |  CoinW |
SLP/USDT | $0.001597 | $102,708 | 17:59:54 31/03/2025 |
| 35 |  Bitunix |
SLP/USDT | $0.001592 | $83,137.55 | 18:00:00 31/03/2025 |
| 36 |  BitMart |
SLP/USDT | $0.001595 | $82,637.98 | 17:59:56 31/03/2025 |
| 37 |  Bitget |
SLP/USDT | $0.001590 | $65,803.70 | 17:56:56 31/03/2025 |
| 38 |  Tapbit |
SLP/USDT | $0.001593 | $65,192.53 | 17:59:55 31/03/2025 |
| 39 |  Phemex |
SLP/USDT | $0.001592 | $59,686.58 | 18:00:02 31/03/2025 |
| 40 | DigiFinex |
SLP/USDT | $0.001593 | $57,318.46 | 17:59:56 31/03/2025 |
| 41 |  Tokenize Xchange |
SLP/USD | $0.001587 | $46,327.63 | 18:02:52 31/03/2025 |
| 42 | Tokenize Xchange |
SLP/SGD | $0.001588 | $46,289.13 | 18:02:52 31/03/2025 |
| 43 |  Bitvavo |
SLP/EUR | $0.001578 | $42,687.73 | 18:00:00 31/03/2025 |
| 44 |  Bybit |
SLP/USDT | $0.001588 | $35,761.82 | 17:56:57 31/03/2025 |
| 45 |  BingX |
SLP/USDT | $0.001592 | $34,480.94 | 17:59:52 31/03/2025 |
| 46 |  BloFin |
SLP/USDT | $0.001580 | $28,540.35 | 18:00:00 31/03/2025 |
| 47 | B2Z Exchange |
SLP/USDC | $0.001590 | $24,625.34 | 18:02:59 31/03/2025 |
| 48 | BITmarkets |
SLP/USDC | $0.001590 | $24,600.82 | 17:59:52 31/03/2025 |
| 49 |  BitKan |
SLP/USDT | $0.001596 | $24,027.48 | 18:03:02 31/03/2025 |
| 50 |  Bitexen |
SLP/TRY | $0.001592 | $23,986.02 | 17:59:57 31/03/2025 |
| 51 |  Bitrue |
SLP/USDT | $0.001593 | $23,293.74 | 18:00:00 31/03/2025 |
| 52 |  Tothemoon |
SLP/USDT | $0.001592 | $22,961.96 | 18:00:06 31/03/2025 |
| 53 |  LATOKEN |
SLP/USDT | $0.001590 | $20,516.74 | 17:59:56 31/03/2025 |
| 54 |  Gate.io |
SLP/USDT | $0.001587 | $18,392.68 | 17:56:55 31/03/2025 |
| 55 |  KuCoin |
SLP/USDT | $0.001597 | $13,620.61 | 17:56:55 31/03/2025 |
| 56 |  CoinEx |
SLP/USDT | $0.001589 | $13,248.35 | 17:59:56 31/03/2025 |
| 57 | Binance |
SLP/ETH | $0.001589 | $11,376.39 | 17:56:55 31/03/2025 |
| 58 |  TGEX |
SLP/USDT | $0.001590 | $5,260.61 | 18:02:58 31/03/2025 |
| 59 |  Quidax |
SLP/USDT | $0.001621 | $3,674.05 | 17:59:59 31/03/2025 |
| 60 | OKX |
SLP/USD | $0.001610 | $3,597.52 | 17:56:55 31/03/2025 |
| 61 |  Crypto.com Exchange |
SLP/USD | $0.001583 | $3,209.69 | 17:56:56 31/03/2025 |
| 62 |  Topcredit Int |
SLP/USDT | $0.001591 | $2,832.17 | 18:02:52 31/03/2025 |
| 63 |  Reku |
SLP/IDR | $0.002373 | $2,815.86 | 18:00:02 31/03/2025 |
| 64 |  Tokocrypto |
SLP/USDT | $0.001593 | $2,784.81 | 17:59:55 31/03/2025 |
| 65 |  ONUS Pro |
SLP/VNDC | $0.001594 | $2,350.59 | 18:02:49 31/03/2025 |
| 66 | BloFin |
SLP/USDT | $0.001593 | $2,159.92 | 17:59:58 31/03/2025 |
| 67 |  Coins.ph |
SLP/PHP | $0.001588 | $1,677.40 | 18:00:02 31/03/2025 |
| 68 | Bitazza |
SLP/THB | $0.001588 | $1,415.68 | 17:59:54 31/03/2025 |
| 69 |  Indodax |
SLP/IDR | $0.001622 | $1,082.81 | 18:00:03 31/03/2025 |
| 70 |  PancakeSwap v3 (BSC) |
SLP/WBNB | $0.001562 | $785.54 | 15:51:31 31/03/2025 |
| 71 |  TRIV |
SLP/IDR | $0.001562 | $771.75 | 18:03:02 31/03/2025 |
| 72 |  NovaDAX |
SLP/BRL | $0.001657 | $771.48 | 18:02:55 31/03/2025 |
| 73 | TRIV |
SLP/USDT | $0.001593 | $769.55 | 18:03:02 31/03/2025 |
| 74 |  SushiSwap (Ethereum) |
WETH/SLP | $1,785.13 | $679.72 | 16:38:17 31/03/2025 |
| 75 | Crypto.com Exchange |
SLP/USDT | $0.001614 | $658.53 | 17:56:56 31/03/2025 |
| 76 |  WEEX |
SLP/USDT | $0.001593 | $586.00 | 18:00:00 31/03/2025 |
| 77 |  CoinDCX |
SLP/USDT | $0.001591 | $519.90 | 18:02:55 31/03/2025 |
| 78 | Gate.io |
SLP/TRY | $0.001625 | $443.97 | 17:56:55 31/03/2025 |
| 79 | PancakeSwap v3 (BSC) |
SLP/BUSD | $0.001539 | $402.35 | 13:24:14 31/03/2025 |
| 80 | CoinDCX |
SLP/INR | $0.001656 | $300.22 | 18:02:55 31/03/2025 |
| 81 | Bitcoiva |
SLP/INR | $0.001668 | $253.70 | 18:02:57 31/03/2025 |
| 82 |  Bitstamp |
SLP/USD | $0.001670 | $172.20 | 18:00:03 31/03/2025 |
| 83 |  Binance.US |
SLP/USDT | $0.001501 | $159.88 | 17:59:55 31/03/2025 |
| 84 | Bitstamp |
SLP/EUR | $0.001677 | $155.08 | 18:00:03 31/03/2025 |
| 85 |  ChangeNOW |
SLP/BTC | $0.001629 | $77.68 | 18:03:00 31/03/2025 |
| 86 |  ProBit Global |
SLP/USDT | $0.001790 | $21.89 | 18:00:00 31/03/2025 |
| 87 |  Giottus |
SLP/INR | $0.001756 | $12.33 | 18:02:52 31/03/2025 |
| 88 | Katana |
APRS/SLP | $0.01627 | $10.95 | 16:53:09 31/03/2025 |
| 89 | Giottus |
SLP/USDT | $0.001577 | $8.63 | 18:02:52 31/03/2025 |
| 90 |  Foxbit |
SLP/BRL | $0.001633 | $2.00 | 17:59:55 31/03/2025 |
| 91 |  ZebPay |
SLP/INR | $0.001692 | $1.92 | 18:02:55 31/03/2025 |
| 92 |  Poloniex |
SLP/USDT | $0.001551 | $1.23 | 18:00:03 31/03/2025 |
| 93 |  HitBTC |
SLP/BTC | $0.001642 | $0 | 17:59:53 31/03/2025 |
| 94 | HitBTC |
SLP/USDT | $0.001577 | $0 | 18:00:03 31/03/2025 |
| 95 | Bitrue |
SLP/ADA | $0.002941 | $0 | 18:00:00 31/03/2025 |
| 96 | Bitrue |
SLP/USDC | $0.005296 | $0 | 18:00:00 31/03/2025 |
| 97 | Tokocrypto |
SLP/ETH | $0.001587 | $0 | 17:59:55 31/03/2025 |
| 98 |  StakeCube |
SLP/BTC | $0.001642 | $0 | 18:02:57 31/03/2025 |
| 99 | Coins.ph |
SLP/USDT | $0.001575 | $0 | 18:00:02 31/03/2025 |
| 100 |  Binance TH |
SLP/USDT | $0.001593 | $0 | 18:00:05 31/03/2025 |
Thông tin thị trường giao dịch Smooth Love Potion (SLP)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch SLP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 31/03/2025, cặp giao dịch SLP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,167,222 với tỷ giá $0.001593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SLP.
Cặp: Tên cặp giao dịch SLP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SLP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.