Smooth Love Potion SLP
Xếp hạng #608
09:53:00 21/02/2026
Giá Smooth Love Potion (SLP)
$0.0006568 1.68%
0.000000009662 BTC
17 VND
Thấp: $0.0006354
Cao: $0.0006621
Thị trường Smooth Love Potion (SLP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SLP/USDT | $0.0006548 | $1,528,641 | 08:57:09 21/02/2026 |
| 2 |  Binance |
SLP/USDT | $0.0006541 | $921,201 | 08:54:16 21/02/2026 |
| 3 |  KTX |
SLP/USDT | $0.0006568 | $789,660 | 09:00:10 21/02/2026 |
| 4 |  Bibox |
SLP/USDT | $0.001266 | $723,343 | 09:00:12 21/02/2026 |
| 5 |  Hotcoin |
SLP/USDT | $0.0006538 | $429,311 | 08:57:18 21/02/2026 |
| 6 |  BitbabyExchange |
SLP/USDT | $0.0006548 | $288,185 | 08:54:18 21/02/2026 |
| 7 | Binance |
SLP/USDT | $0.0006558 | $277,824 | 08:56:54 21/02/2026 |
| 8 |  Phemex |
SLP/USDT | $0.0006548 | $275,230 | 08:57:12 21/02/2026 |
| 9 |  BITmarkets |
SLP/USD | $0.0006550 | $235,771 | 09:00:09 21/02/2026 |
| 10 |  B2Z Exchange |
SLP/USD | $0.0006550 | $235,771 | 09:00:10 21/02/2026 |
| 11 |  BitradeX |
SLP/USDT | $0.0006558 | $234,542 | 08:57:17 21/02/2026 |
| 12 | Binance |
SLP/TRY | $0.0006532 | $143,367 | 08:56:54 21/02/2026 |
| 13 | B2Z Exchange |
SLP/USDT | $0.0006547 | $142,281 | 09:00:10 21/02/2026 |
| 14 | BITmarkets |
SLP/USDT | $0.0006547 | $142,193 | 09:00:09 21/02/2026 |
| 15 |  BTSE |
SLP/USDT | $0.0006557 | $141,877 | 08:57:08 21/02/2026 |
| 16 |  4E |
SLP/USDT | $0.0006558 | $137,691 | 09:00:09 21/02/2026 |
| 17 | BITmarkets |
SLP/USDC | $0.0006580 | $136,490 | 09:00:09 21/02/2026 |
| 18 | B2Z Exchange |
SLP/USDC | $0.0006580 | $136,490 | 09:00:10 21/02/2026 |
| 19 |  BlockFin |
SLP/USDT | $0.0006538 | $134,391 | 09:00:09 21/02/2026 |
| 20 |  KCEX |
SLP/USDT | $0.0006568 | $127,697 | 08:57:10 21/02/2026 |
| 21 |  MEXC |
SLP/USDT | $0.0006541 | $118,288 | 08:57:16 21/02/2026 |
| 22 |  Bitazza |
SLP/USDT | $0.0006538 | $116,934 | 09:00:11 21/02/2026 |
| 23 |  BitMart |
SLP/USDT | $0.0006558 | $116,013 | 08:57:12 21/02/2026 |
| 24 | MEXC |
SLP/USDT | $0.0006539 | $112,094 | 08:57:11 21/02/2026 |
| 25 |  CoinW |
SLP/USDT | $0.0006558 | $99,430.77 | 08:57:08 21/02/2026 |
| 26 |  BloFin |
SLP/USDT | $0.0006578 | $80,433.69 | 08:57:07 21/02/2026 |
| 27 |  Ourbit |
SLP/USDT | $0.0006558 | $79,809.84 | 08:57:07 21/02/2026 |
| 28 |  Binance TR |
SLP/TRY | $0.0006532 | $79,328.19 | 08:57:11 21/02/2026 |
| 29 |  Cofinex |
SLP/USDT | $0.0006535 | $78,843.20 | 09:00:17 21/02/2026 |
| 30 |  XT.COM |
SLP/USDT | $0.0006558 | $69,558.39 | 08:57:12 21/02/2026 |
| 31 |  Coinlocally |
SLP/USDT | $0.0006648 | $68,318.92 | 09:00:13 21/02/2026 |
| 32 |  Bitunix |
SLP/USDT | $0.0006548 | $67,288.93 | 08:57:11 21/02/2026 |
| 33 |  Katana |
SLP/WETH | $0.0006568 | $60,528.10 | 08:43:52 21/02/2026 |
| 34 |  BYDFi |
SLP/USDT | $0.0006558 | $58,176.07 | 08:57:11 21/02/2026 |
| 35 |  GroveX |
SLP/USDT | $0.0006548 | $50,286.89 | 09:00:09 21/02/2026 |
| 36 |  BingX |
SLP/USDT | $0.0006548 | $41,044.00 | 08:57:07 21/02/2026 |
| 37 |  CoinEx |
SLP/USDT | $0.0006527 | $35,198.42 | 08:59:53 21/02/2026 |
| 38 |  VOOX Exchange |
SLP/USDT | $0.0006568 | $34,678.46 | 08:57:12 21/02/2026 |
| 39 |  SuperEx |
SLP/USDT | $0.0006578 | $32,230.89 | 09:00:11 21/02/2026 |
| 40 |  Hibt |
SLP/USDT | $0.0006558 | $30,542.70 | 08:57:13 21/02/2026 |
| 41 |  Bitrue |
SLP/USDT | $0.0006558 | $30,500.11 | 08:57:07 21/02/2026 |
| 42 |  LATOKEN |
SLP/USDT | $0.0006553 | $28,819.68 | 08:54:10 21/02/2026 |
| 43 |  BTCC |
SLP/USDT | $0.0006548 | $27,820.95 | 08:57:11 21/02/2026 |
| 44 |  Zoomex |
SLP/USDT | $0.0006541 | $26,978.92 | 08:57:15 21/02/2026 |
| 45 |  NovaEx |
SLP/USDT | $0.0006547 | $24,049.39 | 09:00:16 21/02/2026 |
| 46 |  Bitvavo |
SLP/EUR | $0.0006531 | $20,232.33 | 08:57:12 21/02/2026 |
| 47 |  DigiFinex |
SLP/USDT | $0.0006538 | $12,960.69 | 08:54:10 21/02/2026 |
| 48 |  Gate |
SLP/USDT | $0.0006564 | $12,341.07 | 08:56:54 21/02/2026 |
| 49 | Gate |
SLP/USDT | $0.0006548 | $11,633.80 | 08:54:19 21/02/2026 |
| 50 |  Bybit |
SLP/USDT | $0.0006575 | $9,971.44 | 08:54:11 21/02/2026 |
| 51 |  Pionex |
SLP/USDT | $0.0006541 | $8,339.86 | 08:57:15 21/02/2026 |
| 52 |  Bitget |
SLP/USDT | $0.0006518 | $7,766.31 | 08:54:07 21/02/2026 |
| 53 |  OKX |
SLP/USDT | $0.0006531 | $7,664.50 | 08:56:54 21/02/2026 |
| 54 |  Coins.ph |
SLP/PHP | $0.001155 | $6,599.33 | 09:00:10 21/02/2026 |
| 55 |  KuCoin |
SLP/USDT | $0.0006528 | $5,197.65 | 08:55:23 21/02/2026 |
| 56 | BYDFi |
SLP/USDT | $0.0006548 | $4,413.55 | 09:00:16 21/02/2026 |
| 57 |  Katana v3 |
AXS/SLP | $1.33 | $3,706.31 | 09:02:13 21/02/2026 |
| 58 | Coins.ph |
SLP/USDT | $0.0006538 | $3,434.27 | 09:00:10 21/02/2026 |
| 59 |  Kanga Exchange |
SLP/USDT | $0.0006578 | $2,334.09 | 08:57:08 21/02/2026 |
| 60 |  Crypto.com Exchange |
SLP/USD | $0.0006475 | $2,121.34 | 08:57:07 21/02/2026 |
| 61 |  Indodax |
SLP/IDR | $0.0006523 | $1,922.89 | 09:02:24 21/02/2026 |
| 62 |  Tothemoon |
SLP/USDT | $0.0006548 | $1,688.58 | 08:57:16 21/02/2026 |
| 63 |  WEEX |
SLP/USDT | $0.0006558 | $1,165.29 | 08:57:12 21/02/2026 |
| 64 |  BitKan |
SLP/USDT | $0.0006561 | $907.31 | 09:00:10 21/02/2026 |
| 65 |  Tokocrypto |
SLP/USDT | $0.0006558 | $775.71 | 08:57:11 21/02/2026 |
| 66 |  Sushiswap v3 (Ethereum) |
WETH/SLP | $1,965.90 | $430.09 | 19:56:47 20/02/2026 |
| 67 |  Foxbit |
SLP/BRL | $0.0006534 | $225.79 | 08:57:08 21/02/2026 |
| 68 |  SushiSwap (Ethereum) |
WETH/SLP | $1,965.90 | $127.27 | 02:43:23 21/02/2026 |
| 69 |  WazirX |
SLP/INR | $0.0007506 | $104.04 | 09:00:11 21/02/2026 |
| 70 | WazirX |
SLP/USDT | $0.0006478 | $85.58 | 09:00:11 21/02/2026 |
| 71 |  ONUS Pro |
SLP/VNDC | $0.0006575 | $65.75 | 09:00:10 21/02/2026 |
| 72 |  CoinDCX |
SLP/INR | $0.0006774 | $58.14 | 08:57:12 21/02/2026 |
| 73 |  Binance.US |
SLP/USDT | $0.0006217 | $47.95 | 07:09:09 20/02/2026 |
| 74 | Katana |
AXS/SLP | $1.33 | $34.19 | 07:47:16 21/02/2026 |
| 75 |  Bitcoiva |
SLP/USDT | $0.0006558 | $33.20 | 09:00:08 21/02/2026 |
| 76 | Bitcoiva |
SLP/INR | $0.0006869 | $33.06 | 09:00:08 21/02/2026 |
| 77 | Bitazza |
SLP/THB | $0.0006476 | $27.35 | 09:00:11 21/02/2026 |
| 78 |  Binance TH |
SLP/USDT | $0.0006558 | $27.09 | 08:57:07 21/02/2026 |
| 79 |  ChangeNOW |
SLP/BTC | $0.0006696 | $17.54 | 09:00:07 21/02/2026 |
| 80 |  Uniswap v3 (Ethereum) |
WETH/SLP | $1,969.04 | $0.8236 | 11:53:11 20/02/2026 |
| 81 |  Poloniex |
SLP/USDT | $0.0006188 | $0 | 08:54:08 21/02/2026 |
| 82 |  HitBTC |
SLP/BTC | $0.0006795 | $0 | 08:54:08 21/02/2026 |
| 83 | HitBTC |
SLP/USDT | $0.0006298 | $0 | 08:54:08 21/02/2026 |
| 84 | OKX |
SLP/USD | $0.0006542 | $0 | 08:56:54 21/02/2026 |
| 85 |  ZebPay |
SLP/INR | $0.0006944 | $0 | 08:54:09 21/02/2026 |
| 86 |  NovaDAX |
SLP/BRL | $0.0006399 | $0 | 08:57:11 21/02/2026 |
| 87 | Tokocrypto |
SLP/ETH | $0.0005503 | $0 | 08:57:11 21/02/2026 |
| 88 |  StakeCube |
SLP/BTC | $0.001359 | $0 | 09:00:08 21/02/2026 |
| 89 | CoinDCX |
SLP/USDT | $0.0006528 | $0 | 08:57:12 21/02/2026 |
| 90 |  Giottus |
SLP/INR | $0.0007164 | $0 | 08:57:08 21/02/2026 |
| 91 | Giottus |
SLP/USDT | $0.0006558 | $0 | 08:57:08 21/02/2026 |
| 92 |  ADEN |
SLP/USDT | $0.0006548 | $0 | 09:03:42 21/02/2026 |
Thông tin thị trường giao dịch Smooth Love Potion (SLP)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch SLP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:09 21/02/2026, cặp giao dịch SLP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,528,641 với tỷ giá $0.0006548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SLP.
Cặp: Tên cặp giao dịch SLP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SLP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.