Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001300 | $0.00001501 | $0.00001300 | $0.00001501 | $0.01002 | $0 |
| 2020-11-02 | $0.00001501 | $0.00002101 | $0.00001501 | $0.00001901 | $5.55 | $0 |
| 2020-11-03 | $0.00001901 | $0.00001901 | $0.00001900 | $0.00001901 | $0 | $0 |
| 2020-11-04 | $0.00001901 | $0.00001902 | $0.00001900 | $0.00001902 | $0 | $0 |
| 2020-11-05 | $0.00001902 | $0.00001902 | $0.00001901 | $0.00001901 | $0 | $0 |
| 2020-11-06 | $0.00001901 | $0.00001902 | $0.00001899 | $0.00001901 | $0 | $0 |
| 2020-11-07 | $0.00001901 | $0.00001901 | $0.00001400 | $0.00001402 | $1.41 | $0 |
| 2020-11-08 | $0.00001402 | $0.00001402 | $0.00001401 | $0.00001401 | $0 | $0 |
| 2020-11-09 | $0.00001401 | $0.00001402 | $0.00001401 | $0.00001401 | $0.4063 | $0 |
| 2020-11-10 | $0.00001401 | $0.00001402 | $0.00001401 | $0.00001402 | $0.001402 | $0 |
| 2020-11-11 | $0.00001402 | $0.00001402 | $0.00001401 | $0.00001401 | $0 | $0 |
| 2020-11-12 | $0.00001401 | $0.00001402 | $0.00001401 | $0.00001401 | $0 | $0 |
| 2020-11-13 | $0.00001401 | $0.00001401 | $0.00001400 | $0.00001400 | $0 | $0 |
| 2020-11-14 | $0.00001400 | $0.00001401 | $0.00001399 | $0.00001400 | $0 | $0 |
| 2020-11-15 | $0.00001400 | $0.00001401 | $0.00001400 | $0.00001401 | $0.7813 | $0 |
| 2020-11-16 | $0.00001401 | $0.00001401 | $0.00001400 | $0.00001401 | $0 | $0 |
| 2020-11-17 | $0.00001401 | $0.00002901 | $0.00001300 | $0.00001401 | $98.65 | $0 |
| 2020-11-18 | $0.00001401 | $0.00001402 | $0.00001400 | $0.00001401 | $1.35 | $0 |
| 2020-11-19 | $0.00001401 | $0.00001401 | $0.00001400 | $0.00001401 | $10.02 | $0 |
| 2020-11-20 | $0.00001401 | $0.00001401 | $0.00001400 | $0.00001401 | $0 | $0 |
| 2020-11-21 | $0.00001401 | $0.00001401 | $0.00001198 | $0.00001199 | $61.14 | $0 |
| 2020-11-22 | $0.00001199 | $0.00001400 | $0.00001198 | $0.00001399 | $0.5442 | $0 |
| 2020-11-23 | $0.00001399 | $0.00001401 | $0.00001399 | $0.00001400 | $0 | $0 |
| 2020-11-24 | $0.00001400 | $0.00001402 | $0.00001398 | $0.00001400 | $0 | $0 |
| 2020-11-25 | $0.00001400 | $0.00001402 | $0.00001399 | $0.00001400 | $0 | $0 |
| 2020-11-26 | $0.00001400 | $0.00001401 | $0.00001000 | $0.00001002 | $33.28 | $0 |
| 2020-11-27 | $0.00001002 | $0.00001002 | $0.00001001 | $0.00001001 | $0 | $0 |
| 2020-11-28 | $0.00001001 | $0.00001002 | $0.00001001 | $0.00001001 | $0 | $0 |
| 2020-11-29 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $0 | $0 |
| 2020-11-30 | $0.00001001 | $0.00001001 | $0.00001000 | $0.00001000 | $0 | $0 |