SmartFox FOX
Xếp hạng #?
01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi
Lịch sử giá SmartFox (FOX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001924 | $0.0001930 | $0.0001913 | $0.0001927 | $0 | $298.26 |
| 2019-09-02 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-03 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-04 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-05 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-06 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-07 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-08 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-09 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-10 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-11 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-12 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-13 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-14 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-15 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-16 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-17 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $298.26 |
| 2019-09-18 | $0.0001927 | $0.0002050 | $0.0001927 | $0.0002039 | $0 | $315.55 |
| 2019-09-19 | $0.0002039 | $0.0002044 | $0.0001005 | $0.0001026 | $0 | $158.73 |
| 2019-09-20 | $0.0001027 | $0.0001029 | $0.0001012 | $0.0001019 | $0 | $157.70 |
| 2019-09-21 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $157.70 |
| 2019-09-22 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $157.70 |
| 2019-09-23 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $157.70 |
| 2019-09-24 | $0.0001019 | $0.0001019 | $0.00008266 | $0.00008558 | $0 | $132.43 |
| 2019-09-25 | $0.00008560 | $0.00008732 | $0.00008308 | $0.00008429 | $0 | $130.44 |
| 2019-09-26 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | $0 | $130.44 |
| 2019-09-27 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | $0 | $130.44 |
| 2019-09-28 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | $0 | $130.44 |
| 2019-09-29 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | $0 | $130.44 |
| 2019-09-30 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | $0 | $130.44 |