SmartFox FOX
Xếp hạng #?
01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi
Lịch sử giá SmartFox (FOX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-02 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-03 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-04 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-05 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-06 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-07 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-08 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-09 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-10 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-11 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-12 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-13 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-14 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-15 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-16 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-17 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-18 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-19 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-20 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-21 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-22 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-23 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-24 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-07-25 | $0.0001868 | $0.0003166 | $0.0001868 | $0.0003153 | $0 | $487.88 |
| 2019-07-26 | $0.0003152 | $0.0003451 | $0.0003092 | $0.0003442 | $0 | $532.65 |
| 2019-07-27 | $0.0003442 | $0.0003546 | $0.0003277 | $0.0003301 | $0 | $510.86 |
| 2019-07-28 | $0.0003301 | $0.0003343 | $0.0003221 | $0.0003327 | $0 | $514.78 |
| 2019-07-29 | $0.0003327 | $0.0003379 | $0.0001897 | $0.0001904 | $0 | $294.70 |
| 2019-07-30 | $0.0001904 | $0.0001941 | $0.0001886 | $0.0001930 | $0 | $298.66 |
| 2019-07-31 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 | $0 | $298.66 |