Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,437,697,117,960 Khối lượng (24h): $135,909,895,931 Thị phần: BTC: 56.8%, ETH: 12.2%
SmartFox FOX
Xếp hạng #? 01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi

Lịch sử giá SmartFox (FOX) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.005028$0.008144$0.001903$0.008125$37.95$12,573.68
2019-01-02$0.008146$0.008312$0.004040$0.007079$102.91$10,954.24
2019-01-03$0.007085$0.008215$0.004394$0.004411$17.51$6,825.20
2019-01-04$0.004414$0.004414$0.003250$0.003780$15.14$5,849.73
2019-01-05$0.003770$0.004494$0.003295$0.003427$71.81$5,302.52
2019-01-06$0.003427$0.004438$0.002778$0.002936$24.65$4,543.41
2019-01-07$0.002937$0.004487$0.002921$0.003217$17.30$4,978.50
2019-01-08$0.003222$0.004627$0.002503$0.002577$23.70$3,988.19
2019-01-09$0.002582$0.004591$0.002215$0.002258$33.28$3,494.26
2019-01-10$0.002260$0.002388$0.002005$0.002385$6.98$3,691.17
2019-01-11$0.002385$0.002432$0.0009588$0.001141$43.70$1,765.26
2019-01-12$0.001140$0.002167$0.001023$0.001024$48.08$1,584.22
2019-01-13$0.001023$0.002165$0.0009488$0.002127$23.44$3,291.95
2019-01-14$0.002129$0.002129$0.0009990$0.001036$2.42$1,602.94
2019-01-15$0.001035$0.001368$0.0009764$0.0009802$9.07$1,516.85
2019-01-16$0.0009791$0.001315$0.0009774$0.001059$4.28$1,638.31
2019-01-17$0.001059$0.001237$0.0009427$0.0009559$11.21$1,479.25
2019-01-18$0.0009556$0.001245$0.0009468$0.001243$14.21$1,922.84
2019-01-19$0.001243$0.001278$0.001023$0.001044$5.84$1,614.98
2019-01-20$0.001043$0.001049$0.0009303$0.0009350$7.70$1,446.85
2019-01-21$0.0009360$0.001180$0.0008893$0.001143$27.42$1,769.37
2019-01-22$0.001144$0.001144$0.0008636$0.0008649$6.54$1,338.45
2019-01-23$0.0008649$0.0009062$0.0008613$0.0008956$1.69$1,385.84
2019-01-24$0.0008954$0.001075$0.0008556$0.0008647$9.48$1,338.03
2019-01-25$0.0008666$0.0008674$0.0008573$0.0008647$19.36$1,338.06
2019-01-26$0.0008646$0.001014$0.0008609$0.0008636$0.1858$1,336.35
2019-01-27$0.0008641$0.001129$0.0008495$0.001122$8.56$1,736.27
2019-01-28$0.001123$0.002260$0.0006910$0.002252$54.11$3,485.41
2019-01-29$0.002254$0.002258$0.0007232$0.001769$5.81$2,737.94
2019-01-30$0.001771$0.002293$0.001146$0.001742$4.14$2,695.51
2019-01-31$0.001741$0.002243$0.001378$0.002210$2.69$3,420.48
Lịch sử giá SmartFox (FOX) Tháng 01/2019 - GiaCoin.com
4.3 trên 798 đánh giá