SmartChips CHIPS
Xếp hạng #?
13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động
Lịch sử giá SmartChips (CHIPS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0006522 | $0.0006551 | $0.0006442 | $0.0006461 | $14.09 | $0 |
| 2016-03-03 | $0.0002946 | $0.0002978 | $0.0002938 | $0.0002951 | $1.44 | $0 |
| 2016-03-04 | $0.0002952 | $0.0002974 | $0.0002952 | $0.0002974 | $1.45 | $0 |
| 2016-03-05 | $0.0002976 | $0.0005859 | $0.0002646 | $0.0005772 | $10.98 | $0 |
| 2016-03-06 | $0.0005768 | $0.0005880 | $0.0003505 | $0.0003505 | $4.40 | $0 |
| 2016-03-07 | $0.0003506 | $0.0003535 | $0.0003480 | $0.0003523 | $0.1276 | $0 |
| 2016-03-08 | $0.0003522 | $0.0003538 | $0.0003506 | $0.0003514 | $0.1273 | $0 |
| 2016-03-09 | $0.0004130 | $0.0004160 | $0.0004116 | $0.0004148 | $0.5531 | $0 |
| 2016-03-10 | $0.0004149 | $0.0004175 | $0.0004133 | $0.0004171 | $0.7438 | $0 |
| 2016-03-11 | $0.0004171 | $0.0005068 | $0.0003408 | $0.0005059 | $1.52 | $0 |
| 2016-03-12 | $0.0005060 | $0.0005062 | $0.0004880 | $0.0004900 | $0.1775 | $0 |
| 2016-03-13 | $0.0004898 | $0.0004958 | $0.0004898 | $0.0004926 | $0.1785 | $0 |