SmartBillions SMART
Xếp hạng #?
11:09:17 21/02/2018
SmartBillions (SMART)
Không hoạt động
Lịch sử giá SmartBillions (SMART) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.9349 | $0.9725 | $0.8116 | $0.8700 | $3,001.72 | $6,167,549 |
| 2018-02-02 | $0.8669 | $0.8669 | $0.6322 | $0.7695 | $11,055.40 | $5,455,269 |
| 2018-02-03 | $0.7732 | $0.8413 | $0.7150 | $0.8195 | $33.04 | $5,809,463 |
| 2018-02-04 | $0.8192 | $0.8722 | $0.7094 | $0.7517 | $0.8353 | $5,328,860 |
| 2018-02-05 | $0.7444 | $0.7585 | $0.5319 | $0.5845 | $3,409.75 | $4,143,747 |
| 2018-02-06 | $0.5866 | $0.7186 | $0.4796 | $0.7124 | $1,106.03 | $5,050,259 |
| 2018-02-07 | $0.7116 | $0.7637 | $0.6129 | $0.6773 | $2,260.12 | $4,801,341 |
| 2018-02-08 | $0.6755 | $0.7810 | $0.6625 | $0.7738 | $714.16 | $5,485,682 |
| 2018-02-09 | $0.7748 | $0.8367 | $0.7470 | $0.8350 | $3.51 | $5,919,602 |
| 2018-02-10 | $0.8347 | $0.8647 | $0.7858 | $0.7956 | $3.35 | $5,640,391 |