Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,061,816,786,942 Khối lượng (24h): $141,589,733,624 Thị phần: BTC: 56.8%, ETH: 13.8%
Smart Application Chain SAC
Xếp hạng #? 00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
ĐỔI SAC → VND ĐỔI SAC → USD ↔ MUA SAC

Lịch sử giá Smart Application Chain (SAC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-02$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-03$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-04$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-05$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-06$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-07$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-08$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-09$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-10$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-11$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-12$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-13$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-14$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-15$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-16$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-17$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-18$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-19$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-20$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-21$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-22$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-23$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-24$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-25$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-26$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-27$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-28$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-29$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-30$0.03850$0.03850$0.03850$0.03850$0$0
2019-07-31$0.03850$0.03850$0.03850$0.03850$0$0
Lịch sử giá Smart Application Chain (SAC) Tháng 07/2019 - GiaCoin.com
4.5 trên 964 đánh giá