Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,307,091,557,858 Khối lượng (24h): $147,975,778,151 Thị phần: BTC: 57.3%, ETH: 12.1%
Smart Application Chain SAC
Xếp hạng #? 00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
ĐỔI SAC → VND ĐỔI SAC → USD ↔ MUA SAC

Lịch sử giá Smart Application Chain (SAC) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-02$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-03$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-04$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-05$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-06$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-07$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-08$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-09$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-10$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-11$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-12$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-13$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-14$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-15$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-16$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-17$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-18$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-19$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-20$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-21$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-22$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-23$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-24$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-25$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-26$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-27$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-28$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-29$0.03850$0.03850$0.03850$0.03850$0$0
2019-06-30$0.03850$0.03850$0.03850$0.03850$0$0
Lịch sử giá Smart Application Chain (SAC) Tháng 06/2019 - GiaCoin.com
4.1 trên 843 đánh giá