Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,290,793,240,344 Khối lượng (24h): $214,258,075,411 Thị phần: BTC: 59.7%, ETH: 12.0%
Smart Application Chain SAC
Xếp hạng #? 00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
ĐỔI SAC → VND ĐỔI SAC → USD ↔ MUA SAC

Lịch sử giá Smart Application Chain (SAC) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.06397$0.06857$0.06041$0.06161$0$0
2019-05-02$0.06160$0.06781$0.05549$0.06489$0$0
2019-05-03$0.06404$0.06700$0.05336$0.05624$0$0
2019-05-04$0.05622$0.05965$0.04380$0.04926$0$0
2019-05-05$0.04956$0.05852$0.04730$0.05442$0$0
2019-05-06$0.05436$0.06032$0.05143$0.05360$0$0
2019-05-07$0.05379$0.05821$0.04808$0.05154$0$0
2019-05-08$0.05148$0.05489$0.04560$0.04647$0$0
2019-05-09$0.04584$0.05404$0.04277$0.04589$0$0
2019-05-10$0.04599$0.04904$0.04380$0.04661$0$0
2019-05-11$0.04699$0.05447$0.04510$0.04928$0$0
2019-05-12$0.04900$0.05315$0.02459$0.03850$0$0
2019-05-13$0.03850$0.03911$0.03758$0.03850$0$0
2019-05-14$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-15$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-16$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-17$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-18$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-19$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-20$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-21$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-22$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-23$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-24$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-25$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-26$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-27$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-28$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-29$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-30$0.03850$0.03850$0.03850$0.03850$0$0
2019-05-31$0.03850$0.03850$0.03850$0.03850$0$0
Lịch sử giá Smart Application Chain (SAC) Tháng 05/2019 - GiaCoin.com
4.9 trên 842 đánh giá