Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,323,128,038,291 Khối lượng (24h): $214,340,432,204 Thị phần: BTC: 58.8%, ETH: 12.1%
Smart Application Chain SAC
Xếp hạng #? 00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
ĐỔI SAC → VND ĐỔI SAC → USD ↔ MUA SAC

Lịch sử giá Smart Application Chain (SAC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.04119$0.04838$0.03732$0.04037$0$0
2019-04-02$0.04037$0.06208$0.03934$0.05230$0$0
2019-04-03$0.05230$0.09272$0.05205$0.08388$0.08388$0
2019-04-04$0.08399$0.08697$0.07535$0.08220$0$0
2019-04-05$0.08340$0.08865$0.07612$0.08772$0$0
2019-04-06$0.08646$0.1011$0.07867$0.08627$83.34$0
2019-04-07$0.08627$0.1007$0.08575$0.09977$0$0
2019-04-08$0.09949$0.1040$0.06975$0.07212$151.53$0
2019-04-09$0.07212$0.1063$0.07005$0.1043$0$0
2019-04-10$0.1043$0.1075$0.09540$0.09967$0$0
2019-04-11$0.09948$0.1013$0.08595$0.09130$0$0
2019-04-12$0.09071$0.09177$0.08275$0.08517$0$0
2019-04-13$0.08517$0.08580$0.07417$0.07786$0$0
2019-04-14$0.07786$0.08041$0.07076$0.07634$0$0
2019-04-15$0.07634$0.07868$0.06710$0.06974$0$0
2019-04-16$0.07033$0.07322$0.06688$0.07131$0$0
2019-04-17$0.07132$0.07935$0.07051$0.07809$0$0
2019-04-18$0.07776$0.08977$0.07152$0.08630$0$0
2019-04-19$0.08625$0.08869$0.06642$0.07483$0$0
2019-04-20$0.07480$0.07944$0.06582$0.07551$0$0
2019-04-21$0.07539$0.07680$0.06576$0.06608$0$0
2019-04-22$0.06599$0.08068$0.06499$0.07490$0$0
2019-04-23$0.07479$0.08043$0.07093$0.07430$0$0
2019-04-24$0.07430$0.07451$0.06673$0.07083$0$0
2019-04-25$0.07121$0.07316$0.06610$0.06811$0$0
2019-04-26$0.06809$0.07466$0.06266$0.07466$0$0
2019-04-27$0.07444$0.07502$0.06477$0.06842$0$0
2019-04-28$0.06869$0.07356$0.06206$0.06371$0$0
2019-04-29$0.06366$0.07145$0.06226$0.06581$0$0
2019-04-30$0.06581$0.06967$0.06057$0.06284$0$0
Lịch sử giá Smart Application Chain (SAC) Tháng 04/2019 - GiaCoin.com
4.9 trên 842 đánh giá