Smart Application Chain SAC
Xếp hạng #?
00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
Lịch sử giá Smart Application Chain (SAC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02273 | $0.02388 | $0.02232 | $0.02245 | $0 | $0 |
| 2019-03-02 | $0.02246 | $0.02259 | $0.02100 | $0.02217 | $0 | $0 |
| 2019-03-03 | $0.02225 | $0.02270 | $0.02076 | $0.02089 | $0 | $0 |
| 2019-03-04 | $0.02087 | $0.02198 | $0.02018 | $0.02068 | $0 | $0 |
| 2019-03-05 | $0.02040 | $0.02403 | $0.02029 | $0.02394 | $0 | $0 |
| 2019-03-06 | $0.02396 | $0.02617 | $0.02366 | $0.02401 | $0 | $0 |
| 2019-03-07 | $0.02403 | $0.02628 | $0.02195 | $0.02568 | $0.02558 | $0 |
| 2019-03-08 | $0.02573 | $0.02578 | $0.02172 | $0.02216 | $0 | $0 |
| 2019-03-09 | $0.02213 | $0.02430 | $0.02164 | $0.02355 | $0 | $0 |
| 2019-03-10 | $0.02363 | $0.02429 | $0.02194 | $0.02386 | $0 | $0 |
| 2019-03-11 | $0.02387 | $0.02439 | $0.02168 | $0.02168 | $0 | $0 |
| 2019-03-12 | $0.02169 | $0.02336 | $0.01943 | $0.02026 | $0 | $0 |
| 2019-03-13 | $0.02011 | $0.02320 | $0.02003 | $0.02164 | $0 | $0 |
| 2019-03-14 | $0.02204 | $0.02320 | $0.02059 | $0.02295 | $0 | $0 |
| 2019-03-15 | $0.02295 | $0.02338 | $0.01984 | $0.02290 | $0 | $0 |
| 2019-03-16 | $0.02320 | $0.02426 | $0.02162 | $0.02398 | $0 | $0 |
| 2019-03-17 | $0.02298 | $0.02382 | $0.02133 | $0.02345 | $0 | $0 |
| 2019-03-18 | $0.02351 | $0.02428 | $0.02278 | $0.02363 | $0 | $0 |
| 2019-03-19 | $0.02394 | $0.02443 | $0.02347 | $0.02409 | $0 | $0 |
| 2019-03-20 | $0.02434 | $0.02434 | $0.02124 | $0.02353 | $0 | $0 |
| 2019-03-21 | $0.02371 | $0.02450 | $0.02160 | $0.02301 | $0 | $0 |
| 2019-03-22 | $0.02375 | $0.02393 | $0.02099 | $0.02330 | $0 | $0 |
| 2019-03-23 | $0.02305 | $0.02421 | $0.02302 | $0.02406 | $0 | $0 |
| 2019-03-24 | $0.02379 | $0.02934 | $0.02312 | $0.02887 | $0 | $0 |
| 2019-03-25 | $0.02935 | $0.05577 | $0.02544 | $0.04040 | $0 | $0 |
| 2019-03-26 | $0.04208 | $0.05547 | $0.03193 | $0.04230 | $0 | $0 |
| 2019-03-27 | $0.04265 | $0.05715 | $0.03900 | $0.05392 | $0 | $0 |
| 2019-03-28 | $0.05359 | $0.05680 | $0.03820 | $0.04597 | $0 | $0 |
| 2019-03-29 | $0.04597 | $0.05050 | $0.04459 | $0.04792 | $0 | $0 |
| 2019-03-30 | $0.04764 | $0.05117 | $0.04495 | $0.04929 | $0 | $0 |
| 2019-03-31 | $0.04929 | $0.04968 | $0.03501 | $0.04170 | $0 | $0 |