Smart Application Chain SAC
Xếp hạng #?
00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
Lịch sử giá Smart Application Chain (SAC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02401 | $0.02431 | $0.01872 | $0.01970 | $14.49 | $0 |
| 2019-01-02 | $0.01980 | $0.02974 | $0.01660 | $0.01706 | $10.27 | $0 |
| 2019-01-03 | $0.01704 | $0.02272 | $0.01511 | $0.02237 | $193.04 | $0 |
| 2019-01-04 | $0.02237 | $0.02771 | $0.02004 | $0.02711 | $0 | $0 |
| 2019-01-05 | $0.02713 | $0.03172 | $0.02218 | $0.02402 | $0 | $0 |
| 2019-01-06 | $0.02364 | $0.02461 | $0.02151 | $0.02378 | $0 | $0 |
| 2019-01-07 | $0.02321 | $0.02321 | $0.01875 | $0.02010 | $0 | $0 |
| 2019-01-08 | $0.02030 | $0.02120 | $0.01803 | $0.01886 | $0 | $0 |
| 2019-01-09 | $0.01823 | $0.01993 | $0.01797 | $0.01917 | $0 | $0 |
| 2019-01-10 | $0.01895 | $0.02161 | $0.01838 | $0.01955 | $0 | $0 |
| 2019-01-11 | $0.01959 | $0.02447 | $0.01930 | $0.02243 | $0 | $0 |
| 2019-01-12 | $0.02285 | $0.02495 | $0.02237 | $0.02400 | $0 | $0 |
| 2019-01-13 | $0.02399 | $0.02481 | $0.02160 | $0.02173 | $84.86 | $0 |
| 2019-01-14 | $0.02175 | $0.02496 | $0.02167 | $0.02449 | $0 | $0 |
| 2019-01-15 | $0.02418 | $0.02504 | $0.02212 | $0.02250 | $0 | $0 |
| 2019-01-16 | $0.02243 | $0.02443 | $0.02151 | $0.02379 | $0 | $0 |
| 2019-01-17 | $0.02478 | $0.02573 | $0.02315 | $0.02494 | $0 | $0 |
| 2019-01-18 | $0.02510 | $0.02588 | $0.02225 | $0.02311 | $0 | $0 |
| 2019-01-19 | $0.02293 | $0.02350 | $0.02091 | $0.02248 | $0 | $0 |
| 2019-01-20 | $0.02247 | $0.02363 | $0.02169 | $0.02198 | $0 | $0 |
| 2019-01-21 | $0.02185 | $0.02439 | $0.02178 | $0.02288 | $0 | $0 |
| 2019-01-22 | $0.02284 | $0.02339 | $0.02188 | $0.02257 | $0 | $0 |
| 2019-01-23 | $0.02260 | $0.02289 | $0.02194 | $0.02195 | $0 | $0 |
| 2019-01-24 | $0.02196 | $0.02226 | $0.02035 | $0.02205 | $0 | $0 |
| 2019-01-25 | $0.02208 | $0.02347 | $0.02023 | $0.02346 | $0 | $0 |
| 2019-01-26 | $0.02334 | $0.02349 | $0.02078 | $0.02082 | $0 | $0 |
| 2019-01-27 | $0.02082 | $0.02142 | $0.01969 | $0.01975 | $0 | $0 |
| 2019-01-28 | $0.01964 | $0.02100 | $0.01912 | $0.01947 | $0 | $0 |
| 2019-01-29 | $0.01953 | $0.02091 | $0.01915 | $0.01958 | $0 | $0 |
| 2019-01-30 | $0.01949 | $0.02086 | $0.01942 | $0.02027 | $0 | $0 |
| 2019-01-31 | $0.02018 | $0.02130 | $0.02008 | $0.02072 | $0 | $0 |