Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,431,991,567,629 Khối lượng (24h): $139,177,734,402 Thị phần: BTC: 56.8%, ETH: 12.2%
Smart Application Chain SAC
Xếp hạng #? 00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động

Lịch sử giá Smart Application Chain (SAC) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.2789$2.10$0.2789$1.11$0$0
2018-11-02$1.11$1.63$1.11$1.30$1.30$0
2018-11-03$1.30$1.30$0.9992$0.9992$6.54$0
2018-11-04$0.9992$1.07$0.8288$0.8963$0$0
2018-11-05$0.8963$1.08$0.8950$1.07$994.26$0
2018-11-06$1.07$1.11$0.9511$0.9810$958.64$0
2018-11-07$0.9846$1.15$0.9779$1.13$1.13$0
2018-11-08$1.13$1.14$0.9919$1.07$0$0
2018-11-09$1.06$1.07$0.9412$0.9452$79.94$0
2018-11-10$0.9445$1.05$0.9362$1.01$0$0
2018-11-11$1.01$1.03$0.9171$0.9514$12.56$0
2018-11-12$0.9495$0.9569$0.6306$0.9454$236.53$0
2018-11-13$0.9456$0.9478$0.6257$0.8269$1.03$0
2018-11-14$0.8268$0.8906$0.6602$0.7912$0$0
2018-11-15$0.7934$0.7934$0.2721$0.6049$0$0
2018-11-16$0.6065$0.7589$0.4645$0.5033$0$0
2018-11-17$0.5030$0.5161$0.3821$0.3868$0$0
2018-11-18$0.3901$0.4695$0.1777$0.2278$0$0
2018-11-19$0.1907$0.2065$0.1470$0.1493$197.83$0
2018-11-20$0.1488$0.2296$0.1478$0.1826$43.31$0
2018-11-21$0.1831$0.1853$0.03958$0.04109$337.08$0
2018-11-22$0.04106$0.06311$0.01907$0.01907$554.40$0
2018-11-23$0.01893$0.05664$0.01689$0.05633$616.43$0
2018-11-24$0.05629$0.05790$0.02217$0.02270$41.70$0
2018-11-25$0.02264$0.02268$0.01825$0.02096$4.33$0
2018-11-26$0.02092$0.02536$0.02092$0.02382$280.94$0
2018-11-27$0.02379$0.07268$0.02310$0.07146$140.02$0
2018-11-28$0.07165$0.07531$0.04249$0.06113$125.44$0
2018-11-29$0.06133$0.1013$0.05912$0.09875$67.58$0
2018-11-30$0.09894$0.1026$0.07265$0.07357$180.90$0
Lịch sử giá Smart Application Chain (SAC) Tháng 11/2018 - GiaCoin.com
4.1 trên 843 đánh giá