Slothcoin SLOTH
Xếp hạng #?
09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động
Lịch sử giá Slothcoin (SLOTH) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.000004285 | $0.000004320 | $0.000003583 | $0.000004191 | $490.87 | $0 |
| 2018-06-02 | $0.000004193 | $0.000004713 | $0.000003686 | $0.000004691 | $762.23 | $0 |
| 2018-06-03 | $0.000004691 | $0.000004795 | $0.000003737 | $0.000004529 | $715.02 | $0 |
| 2018-06-04 | $0.000004584 | $0.000004652 | $0.000003744 | $0.000003920 | $477.49 | $0 |
| 2018-06-05 | $0.000003922 | $0.000004641 | $0.000003643 | $0.000004581 | $468.96 | $0 |
| 2018-06-06 | $0.000004581 | $0.000005036 | $0.000004133 | $0.000004343 | $787.61 | $0 |
| 2018-06-07 | $0.000004425 | $0.000005193 | $0.000004087 | $0.000004124 | $1,069.53 | $0 |
| 2018-06-08 | $0.000004113 | $0.000004867 | $0.000003943 | $0.000004359 | $939.13 | $0 |
| 2018-06-09 | $0.000004343 | $0.000004743 | $0.000003591 | $0.000004367 | $1,925.74 | $0 |
| 2018-06-10 | $0.000004193 | $0.000004666 | $0.000003738 | $0.000004156 | $1,464.12 | $0 |
| 2018-06-11 | $0.000004169 | $0.000004187 | $0.000003748 | $0.000003883 | $464.90 | $0 |
| 2018-06-12 | $0.000003881 | $0.000005024 | $0.000003508 | $0.000005005 | $10,541.60 | $0 |
| 2018-06-13 | $0.000005028 | $0.000006878 | $0.000004551 | $0.000005503 | $9,456.40 | $0 |
| 2018-06-14 | $0.000005506 | $0.000007750 | $0.000005019 | $0.000007750 | $8,895.90 | $0 |
| 2018-06-15 | $0.000007746 | $0.000007746 | $0.000006268 | $0.000006862 | $3,868.78 | $0 |
| 2018-06-16 | $0.000006848 | $0.000006852 | $0.000004806 | $0.000005153 | $4,092.89 | $0 |
| 2018-06-17 | $0.000005137 | $0.000005885 | $0.000004851 | $0.000004959 | $3,672.65 | $0 |
| 2018-06-18 | $0.000004941 | $0.000006005 | $0.000004800 | $0.000005920 | $2,393.55 | $0 |
| 2018-06-19 | $0.000005923 | $0.000006121 | $0.000005080 | $0.000005943 | $1,744.04 | $0 |
| 2018-06-20 | $0.000005952 | $0.000005958 | $0.000004194 | $0.000005060 | $795.57 | $0 |
| 2018-06-21 | $0.000005071 | $0.000005657 | $0.000003505 | $0.000004018 | $5,422.36 | $0 |
| 2018-06-22 | $0.000004027 | $0.000004136 | $0.000003359 | $0.000003499 | $962.32 | $0 |
| 2018-06-23 | $0.000003512 | $0.000003552 | $0.000002546 | $0.000003371 | $1,395.84 | $0 |
| 2018-06-24 | $0.000003371 | $0.000003402 | $0.000002932 | $0.000003243 | $174.56 | $0 |
| 2018-06-25 | $0.000003238 | $0.000003571 | $0.000002769 | $0.000003166 | $215.58 | $0 |
| 2018-06-26 | $0.000003166 | $0.000003615 | $0.000002787 | $0.000003145 | $158.07 | $0 |
| 2018-06-27 | $0.000003143 | $0.000003204 | $0.000002757 | $0.000003154 | $234.05 | $0 |
| 2018-06-28 | $0.000003167 | $0.000003173 | $0.000002483 | $0.000003055 | $1,216.65 | $0 |
| 2018-06-29 | $0.000003057 | $0.000003223 | $0.000002321 | $0.000003167 | $862.00 | $0 |
| 2018-06-30 | $0.000003174 | $0.000003315 | $0.000002594 | $0.000003113 | $50.90 | $0 |