Slothcoin SLOTH
Xếp hạng #?
09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động
Lịch sử giá Slothcoin (SLOTH) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00001233 | $0.00002038 | $0.000004892 | $0.00001536 | $5,255.83 | $0 |
| 2018-05-02 | $0.00001560 | $0.00002173 | $0.00001041 | $0.00001814 | $2,344.65 | $0 |
| 2018-05-03 | $0.00001809 | $0.00002593 | $0.000004474 | $0.000005190 | $1,524.10 | $0 |
| 2018-05-04 | $0.000004972 | $0.00001477 | $0.000004502 | $0.00001344 | $1,027.15 | $0 |
| 2018-05-05 | $0.00001356 | $0.00002978 | $0.000007983 | $0.000008738 | $1,694.17 | $0 |
| 2018-05-06 | $0.000008740 | $0.000008741 | $0.000003993 | $0.000005101 | $7,156.24 | $0 |
| 2018-05-07 | $0.000005102 | $0.00006328 | $0.000004817 | $0.00005268 | $2,155.55 | $0 |
| 2018-05-08 | $0.00005282 | $0.00006313 | $0.00004212 | $0.00004298 | $2,577.99 | $0 |
| 2018-05-09 | $0.00004290 | $0.00004648 | $0.00001009 | $0.00004300 | $1,354.02 | $0 |
| 2018-05-10 | $0.00004286 | $0.00004994 | $0.000005472 | $0.000005472 | $3,355.78 | $0 |
| 2018-05-11 | $0.000005477 | $0.000006010 | $0.000002848 | $0.000003004 | $475.09 | $0 |
| 2018-05-12 | $0.000003041 | $0.000004055 | $0.000002771 | $0.000002798 | $3,266.28 | $0 |
| 2018-05-13 | $0.000002817 | $0.000002908 | $0.000001887 | $0.000002765 | $2,206.91 | $0 |
| 2018-05-14 | $0.000002716 | $0.000003715 | $0.000002577 | $0.000003061 | $1,365.62 | $0 |
| 2018-05-15 | $0.000003063 | $0.000003794 | $0.000002743 | $0.000002796 | $980.24 | $0 |
| 2018-05-16 | $0.000002806 | $0.000003606 | $0.000002668 | $0.000002882 | $748.12 | $0 |
| 2018-05-17 | $0.000002795 | $0.000003621 | $0.000002373 | $0.000002718 | $1,601.58 | $0 |
| 2018-05-18 | $0.000002702 | $0.000004003 | $0.000002563 | $0.000002740 | $1,047.31 | $0 |
| 2018-05-19 | $0.000002724 | $0.000002834 | $0.000002603 | $0.000002797 | $79.83 | $0 |
| 2018-05-20 | $0.000002779 | $0.000003976 | $0.000002617 | $0.000002812 | $1,012.13 | $0 |
| 2018-05-21 | $0.000002883 | $0.000003558 | $0.000002678 | $0.000003465 | $1,015.14 | $0 |
| 2018-05-22 | $0.000003465 | $0.000003519 | $0.000002548 | $0.000002562 | $552.56 | $0 |
| 2018-05-23 | $0.000002558 | $0.000002866 | $0.000002316 | $0.000002381 | $334.84 | $0 |
| 2018-05-24 | $0.000002377 | $0.00001510 | $0.000002303 | $0.00001085 | $651.26 | $0 |
| 2018-05-25 | $0.00001088 | $0.00001143 | $0.000002468 | $0.000002543 | $9,637.02 | $0 |
| 2018-05-26 | $0.000002538 | $0.000003662 | $0.000002373 | $0.000002415 | $5,398.77 | $0 |
| 2018-05-27 | $0.000002415 | $0.000003721 | $0.000002332 | $0.000003041 | $2,927.72 | $0 |
| 2018-05-28 | $0.000003040 | $0.000004255 | $0.000003034 | $0.000004033 | $14,394.20 | $0 |
| 2018-05-29 | $0.000003310 | $0.000004705 | $0.000003236 | $0.000003753 | $3,054.36 | $0 |
| 2018-05-30 | $0.000003749 | $0.000004505 | $0.000003508 | $0.000003547 | $1,664.84 | $0 |
| 2018-05-31 | $0.000003542 | $0.000004535 | $0.000003506 | $0.000004276 | $1,116.92 | $0 |