Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1372 | $0.1372 | $0.1321 | $0.1333 | $1.76 | $143,212 |
| 2018-01-02 | $0.2074 | $0.2418 | $0.1946 | $0.2381 | $156.47 | $255,709 |
| 2018-01-03 | $0.2372 | $0.2979 | $0.2346 | $0.2950 | $1,220.90 | $316,852 |
| 2018-01-04 | $0.2966 | $0.3215 | $0.2802 | $0.3215 | $110.39 | $345,293 |
| 2018-01-05 | $0.3215 | $0.3885 | $0.2920 | $0.3852 | $1,176.24 | $413,773 |
| 2018-01-06 | $0.3855 | $0.4063 | $0.3735 | $0.4052 | $16.74 | $435,272 |
| 2018-01-07 | $0.4049 | $0.4049 | $0.3740 | $0.3796 | $1.63 | $407,707 |
| 2018-01-08 | $0.3498 | $0.3559 | $0.3440 | $0.3555 | $12.69 | $381,817 |
| 2018-01-09 | $0.3545 | $0.3632 | $0.3387 | $0.3435 | $17.08 | $368,936 |
| 2018-01-10 | $0.3439 | $0.3447 | $0.3012 | $0.3300 | $329.96 | $354,413 |
| 2018-01-11 | $0.3296 | $0.3442 | $0.3080 | $0.3156 | $1.39 | $338,976 |
| 2018-01-12 | $0.3177 | $0.3211 | $0.2036 | $0.2091 | $62.97 | $224,576 |
| 2018-01-13 | $0.2088 | $0.3274 | $0.2088 | $0.3216 | $1.44 | $345,448 |
| 2018-01-14 | $0.3218 | $0.3252 | $0.2917 | $0.3032 | $64.55 | $325,690 |
| 2018-01-15 | $0.3010 | $0.3167 | $0.2994 | $0.3001 | $1.38 | $322,361 |
| 2018-01-16 | $0.3005 | $0.3005 | $0.2233 | $0.2525 | $1.41 | $271,160 |
| 2018-01-17 | $0.2512 | $0.2576 | $0.2047 | $0.2440 | $2.30 | $262,089 |
| 2018-01-18 | $0.2449 | $0.2662 | $0.2353 | $0.2506 | $229.07 | $269,182 |
| 2018-01-19 | $0.2480 | $0.2643 | $0.2425 | $0.2527 | $114.90 | $271,385 |
| 2018-01-20 | $0.2554 | $0.2866 | $0.2553 | $0.2806 | $44.90 | $301,424 |
| 2018-01-21 | $0.2813 | $0.2813 | $0.2636 | $0.2649 | $42.39 | $284,539 |
| 2018-01-27 | $0.1302 | $0.2538 | $0.1302 | $0.2486 | $240.53 | $267,074 |
| 2018-01-28 | $0.2499 | $0.2614 | $0.2492 | $0.2538 | $245.48 | $272,570 |
| 2018-01-30 | $0.2326 | $0.2329 | $0.2084 | $0.2119 | $2.00 | $227,625 |
| 2018-01-31 | $0.2123 | $0.2187 | $0.1337 | $0.2144 | $37.01 | $230,289 |