Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.08994 | $0.09653 | $0.08515 | $0.09526 | $3.85 | $102,314 |
| 2017-12-02 | $0.09960 | $0.1003 | $0.09676 | $0.09829 | $21.24 | $105,574 |
| 2017-12-03 | $0.09839 | $0.1065 | $0.09529 | $0.1008 | $4.05 | $108,314 |
| 2017-12-04 | $0.1012 | $0.1043 | $0.1011 | $0.1021 | $4.11 | $109,701 |
| 2017-12-06 | $0.1176 | $0.1272 | $0.1153 | $0.1270 | $2.14 | $136,410 |
| 2017-12-07 | $0.1268 | $0.1418 | $0.1252 | $0.1418 | $2.39 | $152,254 |
| 2017-12-08 | $0.1418 | $0.1498 | $0.1388 | $0.1498 | $15.73 | $160,876 |
| 2017-12-09 | $0.1496 | $0.1518 | $0.1246 | $0.1378 | $74.43 | $147,996 |
| 2017-12-10 | $0.1383 | $0.1442 | $0.1218 | $0.1430 | $77.25 | $153,592 |
| 2017-12-13 | $0.2320 | $0.2345 | $0.2150 | $0.2216 | $323.78 | $238,038 |
| 2017-12-14 | $0.2209 | $0.2302 | $0.2184 | $0.2234 | $119.09 | $239,986 |
| 2017-12-15 | $0.2238 | $0.2438 | $0.2237 | $0.2377 | $26.24 | $255,336 |
| 2017-12-16 | $0.2381 | $0.2561 | $0.1738 | $0.1796 | $1,481.31 | $192,856 |
| 2017-12-17 | $0.1796 | $0.1841 | $0.1760 | $0.1766 | $1,428.30 | $189,660 |
| 2017-12-19 | $0.1716 | $0.1724 | $0.1630 | $0.1686 | $16.86 | $181,093 |
| 2017-12-20 | $0.1684 | $0.1703 | $0.1505 | $0.1570 | $141.57 | $168,637 |
| 2017-12-21 | $0.1574 | $0.2152 | $0.1501 | $0.2112 | $2.11 | $226,889 |
| 2017-12-22 | $0.2120 | $0.2141 | $0.1544 | $0.1786 | $1.79 | $191,813 |
| 2017-12-23 | $0.1447 | $0.1503 | $0.1381 | $0.1387 | $148.40 | $148,966 |
| 2017-12-24 | $0.1402 | $0.1402 | $0.1206 | $0.1277 | $127.69 | $137,157 |
| 2017-12-27 | $0.2085 | $0.2100 | $0.1986 | $0.2097 | $1.56 | $225,291 |
| 2017-12-28 | $0.2093 | $0.2102 | $0.1859 | $0.1932 | $1.43 | $207,544 |
| 2017-12-30 | $0.1753 | $0.1765 | $0.1731 | $0.1731 | $4.42 | $185,962 |
| 2017-12-31 | $0.1713 | $0.1788 | $0.1242 | $0.1366 | $1.80 | $146,751 |