Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.06526 | $0.06774 | $0.06525 | $0.06761 | $26.88 | $72,624.40 |
| 2017-11-02 | $0.06769 | $0.07326 | $0.06769 | $0.07047 | $3.63 | $75,686.64 |
| 2017-11-03 | $0.07037 | $0.07471 | $0.06959 | $0.07229 | $62.93 | $77,643.21 |
| 2017-11-04 | $0.07210 | $0.07595 | $0.07045 | $0.07468 | $65.01 | $80,208.48 |
| 2017-11-07 | $0.07145 | $0.07229 | $0.07002 | $0.07153 | $5.63 | $76,828.08 |
| 2017-11-08 | $0.07130 | $0.07451 | $0.07088 | $0.07451 | $5.86 | $80,028.24 |
| 2017-11-10 | $0.07313 | $0.07980 | $0.06757 | $0.07753 | $41.84 | $83,275.12 |
| 2017-11-11 | $0.07725 | $0.08002 | $0.07397 | $0.07536 | $33.93 | $80,946.06 |
| 2017-11-14 | $0.05969 | $0.06071 | $0.05874 | $0.06039 | $16.61 | $64,863.20 |
| 2017-11-15 | $0.06043 | $0.09946 | $0.06043 | $0.09866 | $12.44 | $105,969 |
| 2017-11-16 | $0.09918 | $0.09918 | $0.09695 | $0.09867 | $12.44 | $105,981 |
| 2017-11-17 | $0.09499 | $0.09505 | $0.09005 | $0.09182 | $291.99 | $98,627.81 |
| 2017-11-18 | $0.09147 | $0.09147 | $0.06959 | $0.07091 | $10.60 | $76,168.91 |
| 2017-11-19 | $0.07078 | $0.07115 | $0.06996 | $0.07051 | $2.05 | $75,731.32 |
| 2017-11-21 | $0.07271 | $0.1169 | $0.07259 | $0.1131 | $80.83 | $121,458 |
| 2017-11-22 | $0.1134 | $0.1159 | $0.1129 | $0.1149 | $529.30 | $123,460 |
| 2017-11-23 | $0.1149 | $0.1155 | $0.1125 | $0.1125 | $24.76 | $120,849 |
| 2017-11-24 | $0.1124 | $0.1166 | $0.1102 | $0.1153 | $16.42 | $123,846 |
| 2017-11-26 | $0.1251 | $0.1329 | $0.1248 | $0.1301 | $160.43 | $139,786 |
| 2017-11-27 | $0.1302 | $0.1359 | $0.08484 | $0.08592 | $95.01 | $92,283.45 |
| 2017-11-28 | $0.08614 | $0.1391 | $0.08531 | $0.1387 | $1.49 | $149,011 |
| 2017-11-29 | $0.1386 | $0.1517 | $0.08056 | $0.08576 | $12.56 | $92,119.54 |
| 2017-11-30 | $0.08708 | $0.09473 | $0.08333 | $0.09039 | $3.66 | $97,082.72 |