Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.05368 | $0.05416 | $0.05254 | $0.05416 | $0.7582 | $58,172.13 |
| 2017-10-02 | $0.05414 | $0.05450 | $0.05410 | $0.05450 | $0.7630 | $58,535.49 |
| 2017-10-03 | $0.05401 | $0.05421 | $0.05314 | $0.05391 | $19.30 | $57,909.08 |
| 2017-10-04 | $0.05404 | $0.05438 | $0.05373 | $0.05436 | $5.44 | $58,389.74 |
| 2017-10-05 | $0.05675 | $0.05694 | $0.05625 | $0.05638 | $38.25 | $60,558.44 |
| 2017-10-06 | $0.05638 | $0.06628 | $0.05627 | $0.05903 | $5.70 | $63,401.47 |
| 2017-10-07 | $0.05905 | $0.06029 | $0.05840 | $0.06015 | $84.27 | $64,606.28 |
| 2017-10-08 | $0.05999 | $0.06273 | $0.05983 | $0.06258 | $7.42 | $67,218.91 |
| 2017-10-09 | $0.06260 | $0.06293 | $0.05720 | $0.05993 | $0.5768 | $64,367.61 |
| 2017-10-10 | $0.05992 | $0.06133 | $0.05911 | $0.05954 | $1.49 | $63,956.45 |
| 2017-10-11 | $0.05953 | $0.06076 | $0.05906 | $0.06050 | $1.51 | $64,980.06 |
| 2017-10-13 | $0.07220 | $0.07463 | $0.07042 | $0.07209 | $7.21 | $77,431.94 |
| 2017-10-14 | $0.07211 | $0.07896 | $0.07132 | $0.07885 | $7.89 | $84,693.36 |
| 2017-10-15 | $0.07899 | $0.07925 | $0.07365 | $0.07404 | $7.40 | $79,525.57 |
| 2017-10-17 | $0.07604 | $0.07923 | $0.07473 | $0.07868 | $28.56 | $84,514.95 |
| 2017-10-18 | $0.07869 | $0.07869 | $0.07214 | $0.07539 | $16.21 | $80,974.73 |
| 2017-10-19 | $0.07543 | $0.07751 | $0.07474 | $0.07696 | $11.40 | $82,666.76 |
| 2017-10-22 | $0.07908 | $0.08158 | $0.07897 | $0.08085 | $22.71 | $86,841.23 |
| 2017-10-23 | $0.08072 | $0.08191 | $0.07647 | $0.07936 | $7.17 | $85,239.86 |
| 2017-10-24 | $0.07919 | $0.07919 | $0.07513 | $0.07667 | $6.93 | $82,348.39 |
| 2017-10-28 | $0.07141 | $0.07245 | $0.07107 | $0.07175 | $0.7801 | $77,071.04 |
| 2017-10-29 | $0.07166 | $0.07319 | $0.06343 | $0.06583 | $5.39 | $70,708.21 |
| 2017-10-30 | $0.06545 | $0.06562 | $0.05468 | $0.05571 | $7.01 | $59,834.61 |
| 2017-10-31 | $0.05552 | $0.05596 | $0.05522 | $0.05535 | $6.96 | $59,446.86 |