Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,281,088,937,438 Khối lượng (24h): $153,135,579,507 Thị phần: BTC: 57.3%, ETH: 12.1%
Sling SLING
Xếp hạng #? 11:59:05 07/02/2018
Sling (SLING)
Không hoạt động

Lịch sử giá Sling (SLING) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.07216$0.08068$0.07164$0.07490$45.93$80,446.60
2017-09-02$0.07499$0.07587$0.06843$0.07018$29.89$75,381.81
2017-09-03$0.07023$0.07937$0.07023$0.07753$7.62$83,271.26
2017-09-04$0.07755$0.07761$0.07265$0.07407$2.67$79,559.29
2017-09-05$0.06994$0.07557$0.06847$0.07417$0.5934$79,667.45
2017-09-06$0.07426$0.07826$0.07426$0.07765$1.29$83,399.40
2017-09-07$0.07750$0.07865$0.07560$0.07779$14.09$83,549.55
2017-09-08$0.07780$0.08437$0.06963$0.08386$128.35$90,073.39
2017-09-09$0.08402$0.09373$0.07221$0.09344$262.29$100,360
2017-09-10$0.09354$0.09382$0.08719$0.09268$724.82$99,551.53
2017-09-11$0.09253$0.1162$0.08652$0.1103$3,988.17$118,508
2017-09-12$0.1104$0.1203$0.06625$0.06686$1,205.67$71,813.03
2017-09-13$0.06660$0.09825$0.06303$0.06630$19.65$71,214.65
2017-09-14$0.06630$0.06718$0.05630$0.05711$0.3426$61,339.53
2017-09-15$0.07385$0.07619$0.05395$0.06713$4.48$72,101.64
2017-09-16$0.06695$0.07005$0.06592$0.06592$2.94$70,802.62
2017-09-19$0.07152$0.07314$0.07017$0.07081$6.29$76,059.89
2017-09-20$0.07072$0.09675$0.06949$0.09349$1.37$100,414
2017-09-21$0.09303$0.09366$0.06501$0.06550$305.89$70,357.41
2017-09-22$0.06543$0.06795$0.06040$0.06171$127.14$66,286.81
2017-09-23$0.06154$0.06509$0.06095$0.06422$132.31$68,982.57
2017-09-24$0.06248$0.06323$0.06190$0.06216$34.83$66,768.75
2017-09-25$0.06210$0.06787$0.06208$0.06526$439.73$70,096.19
2017-09-26$0.06525$0.06605$0.04685$0.04691$419.00$50,386.55
2017-09-27$0.04678$0.07152$0.04210$0.07123$332.98$76,508.00
2017-09-28$0.07123$0.07236$0.04998$0.05049$1.69$54,229.12
2017-09-29$0.05045$0.05174$0.04870$0.05093$2.60$54,707.74
2017-09-30$0.05094$0.05257$0.05089$0.05237$2.68$56,253.69
Lịch sử giá Sling (SLING) Tháng 09/2017 - GiaCoin.com
5 trên 789 đánh giá